We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:23 | 38.712 | 100 | O | 1,467 | 12 | LSE | ||||
| 09:25:42 | 39.37 | 100 | O | 1,367 | 11 | LSE | ||||
| 09:23:06 | 39.29 | 100 | O | 1,267 | 10 | LSE | ||||
| 09:10:06 | 39.187 | 28 | O | 1,167 | 9 | LSE | ||||
| 09:08:16 | 3119.22 | 3 | O | 1,139 | 8 | LSE | ||||
| 08:52:11 | 38.67 | 20 | O | 1,136 | 7 | LSE | ||||
| 08:35:57 | 38.827 | 1000 | O | 1,116 | 6 | LSE | ||||
| 08:35:57 | 38.905 | 25 | O | 116 | 5 | LSE | ||||
| 01:16:05 | 3081.12 | 1 | O | 91 | 4 | LSE | ||||
| 00:00:17 | 39.475 | 30 | O | 90 | 3 | LSE | ||||
| 00:00:17 | 39.475 | 30 | O | 60 | 2 | LSE | ||||
| 00:00:09 | 39.381 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
