ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,112.88
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rapid7 Inc (0KTX)

  7. Rapid7 Inc (0KTX) Historical

0KTX Rapid7 Inc

30.58
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0KTX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 30.58 0.00 0.00% 30.58 30.58 30.58 11
May 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,392
May 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 2,544
May 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 469
May 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 500
May 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 10
May 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 45
Apr 30 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3
Apr 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 8
Apr 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 24
Apr 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 71
Apr 24 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Apr 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 400
Apr 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 576
Apr 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Apr 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 502
Apr 17 2024 30.58 0.00 0.00% 30.58 30.58 30.58 11
Apr 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 43
Apr 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 105
Apr 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 4
Apr 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 39
Apr 10 2024 30.58 0.00 0.00% 30.58 30.58 30.58 117
Apr 09 2024 30.58 0.00 0.00% 30.58 30.58 30.58 263
Apr 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 30
Apr 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 239
Apr 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 50
Apr 03 2024 30.58 0.00 0.00% 30.58 30.58 30.58 925
Apr 02 2024 30.58 0.00 0.00% 30.58 30.58 30.58 100
Mar 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 295
Mar 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 195
Mar 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 85
Mar 25 2024 30.58 0.00 0.00% 30.58 30.58 30.58 27
Mar 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 140
Mar 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,217
Mar 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 101
Mar 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 637
Mar 18 2024 30.58 0.00 0.00% 30.58 30.58 30.58 603
Mar 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 244
Mar 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,343
Mar 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 22
Mar 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 29
Mar 11 2024 30.58 0.00 0.00% 30.58 30.58 30.58 227
Mar 08 2024 30.58 0.00 0.00% 30.58 30.58 30.58 37
Mar 07 2024 30.58 0.00 0.00% 30.58 30.58 30.58 413
Mar 06 2024 30.58 0.00 0.00% 30.58 30.58 30.58 456
Mar 05 2024 30.58 0.00 0.00% 30.58 30.58 30.58 70
Mar 04 2024 30.58 0.00 0.00% 30.58 30.58 30.58 60
Mar 01 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,016
Feb 29 2024 30.58 0.00 0.00% 30.58 30.58 30.58 24
Feb 28 2024 30.58 0.00 0.00% 30.58 30.58 30.58 13
Feb 27 2024 30.58 0.00 0.00% 30.58 30.58 30.58 42
Feb 26 2024 30.58 0.00 0.00% 30.58 30.58 30.58 289
Feb 23 2024 30.58 0.00 0.00% 30.58 30.58 30.58 206
Feb 22 2024 30.58 0.00 0.00% 30.58 30.58 30.58 71
Feb 21 2024 30.58 0.00 0.00% 30.58 30.58 30.58 1,019
Feb 20 2024 30.58 0.00 0.00% 30.58 30.58 30.58 524
Feb 19 2024 30.58 0.00 0.00% 30.58 30.58 30.58 0.00
Feb 16 2024 30.58 0.00 0.00% 30.58 30.58 30.58 3,714
Feb 15 2024 30.58 0.00 0.00% 30.58 30.58 30.58 85
Feb 14 2024 30.58 0.00 0.00% 30.58 30.58 30.58 14
Feb 13 2024 30.58 0.00 0.00% 30.58 30.58 30.58 623
Feb 12 2024 30.58 0.00 0.00% 30.58 30.58 30.58 413

Your Recent History

LSE
0KTX
Rapid7
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved