Realty Income More Historical Data - 0KUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Realty Income Corp (0KUE)
Realty Income Corp (0KUE) Historical

0KUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,695
May 20 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,026
May 17 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,619
May 16 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,534
May 15 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,797
May 14 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,914
May 13 2024	52.31	0.00	0.00%	52.31	52.31	52.31	22,144
May 10 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,475
May 09 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,901
May 08 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,203
May 07 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,405
May 03 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,474
May 02 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,414
May 01 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,323
Apr 30 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,615
Apr 29 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,524
Apr 26 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,753
Apr 25 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,635
Apr 24 2024	52.31	0.00	0.00%	52.31	52.31	52.31	20,919
Apr 23 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,062
Apr 22 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,607
Apr 19 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,103
Apr 18 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,891
Apr 17 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,237
Apr 16 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,332
Apr 15 2024	52.31	0.00	0.00%	52.31	52.31	52.31	17,589
Apr 12 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,059
Apr 11 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,176
Apr 10 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,904
Apr 09 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,230
Apr 08 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,351
Apr 05 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,873
Apr 04 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,498
Apr 03 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,799
Apr 02 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,218
Mar 28 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,387
Mar 27 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,535
Mar 26 2024	52.31	0.00	0.00%	52.31	52.31	52.31	16,080
Mar 25 2024	52.31	0.00	0.00%	52.31	52.31	52.31	15,911
Mar 22 2024	52.31	0.00	0.00%	52.31	52.31	52.31	16,668
Mar 21 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,077
Mar 20 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,811
Mar 19 2024	52.31	0.00	0.00%	52.31	52.31	52.31	14,601
Mar 18 2024	52.31	0.00	0.00%	52.31	52.31	52.31	18,204
Mar 15 2024	52.31	0.00	0.00%	52.31	52.31	52.31	11,904
Mar 14 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,717
Mar 13 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,544
Mar 12 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,720
Mar 11 2024	52.31	0.00	0.00%	52.31	52.31	52.31	20,402
Mar 08 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,762
Mar 07 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,904
Mar 06 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,999
Mar 05 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,771
Mar 04 2024	52.31	0.00	0.00%	52.31	52.31	52.31	11,165
Mar 01 2024	52.31	0.00	0.00%	52.31	52.31	52.31	14,602
Feb 29 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,836
Feb 28 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,978
Feb 27 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,372
Feb 26 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,999
Feb 23 2024	52.31	0.00	0.00%	52.31	52.31	52.31	23,372
Feb 22 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,333

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions