ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.80
0.61%
US Tech 100
16,770.00
-0.98%
S&P 500
4,999.88
-0.22%
US Dollar vs CAD
1.37351
-0.25%
Bitcoin
64,434.07
1.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psi Software Se (0KUR)

  7. Psi Software Se (0KUR) Historical

0KUR Psi Software Se

17.075
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Psi Software Se 0KUR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 17.075 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.075
more quote information »

0KUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.07517.07517.07517.08390.000.00%
1 Month17.07517.07517.07517.082060.000.00%
3 Months17.07517.07517.07517.081,0350.000.00%
6 Months17.07517.07517.07517.089350.000.00%
1 Year17.07517.07517.07517.088540.000.00%
3 Years17.07517.07517.07517.089820.000.00%
5 Years17.07517.07517.07517.089920.000.00%

0KUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 18 2024 17.075 0.00 0.00% 17.075 17.075 17.075 100
Apr 17 2024 17.075 0.00 0.00% 17.075 17.075 17.075 3
Apr 16 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Apr 15 2024 17.075 0.00 0.00% 17.075 17.075 17.075 8
Apr 12 2024 17.075 0.00 0.00% 17.075 17.075 17.075 46
Apr 11 2024 17.075 0.00 0.00% 17.075 17.075 17.075 520
Apr 10 2024 17.075 0.00 0.00% 17.075 17.075 17.075 150
Apr 09 2024 17.075 0.00 0.00% 17.075 17.075 17.075 7
Apr 08 2024 17.075 0.00 0.00% 17.075 17.075 17.075 280
Apr 05 2024 17.075 0.00 0.00% 17.075 17.075 17.075 36
Apr 04 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Apr 03 2024 17.075 0.00 0.00% 17.075 17.075 17.075 1,291
Apr 02 2024 17.075 0.00 0.00% 17.075 17.075 17.075 274
Mar 28 2024 17.075 0.00 0.00% 17.075 17.075 17.075 75
Mar 27 2024 17.075 0.00 0.00% 17.075 17.075 17.075 126
Mar 26 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Mar 25 2024 17.075 0.00 0.00% 17.075 17.075 17.075 110
Mar 22 2024 17.075 0.00 0.00% 17.075 17.075 17.075 61
Mar 21 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Mar 20 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
Mar 19 2024 17.075 0.00 0.00% 17.075 17.075 17.075 0.00
See More Historical Prices »

Your Recent History

LSE
0KUR
Psi Software
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved