S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Regency Centers Corp (0KUT)
Regency Centers Corp (0KUT) Historical

0KUT Regency Centers Corp

56.66

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Regency Centers Corp	0KUT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	56.66	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			56.66	56.66

more quote information »

0KUT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.66	56.66	56.66	56.66	48	0.00	0.00%
1 Month	56.66	56.66	56.66	56.66	1,923	0.00	0.00%
3 Months	56.66	56.66	56.66	56.66	718	0.00	0.00%
6 Months	56.66	56.66	56.66	56.66	1,097	0.00	0.00%
1 Year	56.66	56.66	56.66	56.66	1,276	0.00	0.00%
3 Years	56.66	56.66	56.66	56.66	1,238	0.00	0.00%
5 Years	56.66	56.66	56.66	56.66	1,231	0.00	0.00%

0KUT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	56.66	0.00	0.00%	56.66	56.66	56.66	0.00
Apr 25 2024	56.66	0.00	0.00%	56.66	56.66	56.66	0.00
Apr 24 2024	56.66	0.00	0.00%	56.66	56.66	56.66	16
Apr 23 2024	56.66	0.00	0.00%	56.66	56.66	56.66	6
Apr 22 2024	56.66	0.00	0.00%	56.66	56.66	56.66	8
Apr 19 2024	56.66	0.00	0.00%	56.66	56.66	56.66	160
Apr 18 2024	56.66	0.00	0.00%	56.66	56.66	56.66	110
Apr 17 2024	56.66	0.00	0.00%	56.66	56.66	56.66	509
Apr 16 2024	56.66	0.00	0.00%	56.66	56.66	56.66	41
Apr 15 2024	56.66	0.00	0.00%	56.66	56.66	56.66	2
Apr 12 2024	56.66	0.00	0.00%	56.66	56.66	56.66	0.00
Apr 11 2024	56.66	0.00	0.00%	56.66	56.66	56.66	0.00
Apr 10 2024	56.66	0.00	0.00%	56.66	56.66	56.66	29
Apr 09 2024	56.66	0.00	0.00%	56.66	56.66	56.66	23,527
Apr 08 2024	56.66	0.00	0.00%	56.66	56.66	56.66	117
Apr 05 2024	56.66	0.00	0.00%	56.66	56.66	56.66	48
Apr 04 2024	56.66	0.00	0.00%	56.66	56.66	56.66	2,320
Apr 03 2024	56.66	0.00	0.00%	56.66	56.66	56.66	0.00
Apr 02 2024	56.66	0.00	0.00%	56.66	56.66	56.66	22
Mar 28 2024	56.66	0.00	0.00%	56.66	56.66	56.66	182

See More Historical Prices »

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions