Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari Sa | 0KUV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 |
0KUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 688 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 3,299 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 2,771 | 0.00 | 0.00% |
| 6 Months | 0.56 | 0.56 | 0.56 | 0.56 | 8,742 | 0.00 | 0.00% |
| 1 Year | 0.56 | 0.56 | 0.56 | 0.56 | 8,916 | 0.00 | 0.00% |
| 3 Years | 0.56 | 0.56 | 0.56 | 0.56 | 50,861 | 0.00 | 0.00% |
| 5 Years | 0.56 | 0.56 | 0.56 | 0.56 | 55,070 | 0.00 | 0.00% |
0KUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,132 |
| Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 34 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 368 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,402 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 503 |
| Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 985 |
| Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,471 |
| Apr 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 87 |
| Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,228 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,904 |
| Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 396 |
| Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,166 |
| Apr 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,917 |
| Mar 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 617 |
| Mar 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 22,720 |
| Mar 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,802 |
| Mar 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,138 |
| Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,507 |
| Mar 21 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,920 |
| Mar 20 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 12,581 |
| Mar 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,013 |
