Atari Sa Historical Data - 0KUV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Atari Sa (0KUV)
Atari Sa (0KUV) Historical

Atari Sa (0KUV)

0.56

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.56	0.56	0.56	22015	0.56	DE
4	0	0	0.56	0.56	0.56	59062	0.56	DE
12	0	0	0.56	0.56	0.56	26185	0.56	DE
26	0	0	0.56	0.56	0.56	13792	0.56	DE
52	0	0	0.56	0.56	0.56	8292	0.56	DE
156	0	0	0.56	0.56	0.56	16320	0.56	DE
260	0	0	0.56	0.56	0.56	40591	0.56	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	0.56	0	0.00	0.56	0.56	0.56	19118
1739295000	0.56	0	0.00	0.56	0.56	0.56	31923
1739208600	0.56	0	0.00	0.56	0.56	0.56	13176
1738949400	0.56	0	0.00	0.56	0.56	0.56	26009
1738863000	0.56	0	0.00	0.56	0.56	0.56	19851
1738776600	0.56	0	0.00	0.56	0.56	0.56	53459
1738690200	0.56	0	0.00	0.56	0.56	0.56	32727
1738603800	0.56	0	0.00	0.56	0.56	0.56	32840
1738344600	0.56	0	0.00	0.56	0.56	0.56	78882
1738258200	0.56	0	0.00	0.56	0.56	0.56	52937
1738171800	0.56	0	0.00	0.56	0.56	0.56	280877
1738085400	0.56	0	0.00	0.56	0.56	0.56	474164
1737999000	0.56	0	0.00	0.56	0.56	0.56	4790
1737739800	0.56	0	0.00	0.56	0.56	0.56	7605
1737653400	0.56	0	0.00	0.56	0.56	0.56	7962
1737567000	0.56	0	0.00	0.56	0.56	0.56	8706
1737480600	0.56	0	0.00	0.56	0.56	0.56	4783
1737394200	0.56	0	0.00	0.56	0.56	0.56	24416
1737135000	0.56	0	0.00	0.56	0.56	0.56	4745
1737048600	0.56	0	0.00	0.56	0.56	0.56	2278
1736962200	0.56	0	0.00	0.56	0.56	0.56	4523
1736875800	0.56	0	0.00	0.56	0.56	0.56	3420
1736789400	0.56	0	0.00	0.56	0.56	0.56	1775
1736530200	0.56	0	0.00	0.56	0.56	0.56	14650
1736443800	0.56	0	0.00	0.56	0.56	0.56	1725
1736357400	0.56	0	0.00	0.56	0.56	0.56	5666
1736271000	0.56	0	0.00	0.56	0.56	0.56	3653
1736184600	0.56	0	0.00	0.56	0.56	0.56	11421
1735925400	0.56	0	0.00	0.56	0.56	0.56	10680
1735839000	0.56	0	0.00	0.56	0.56	0.56	6318
1735666200	0.56	0	0.00	0.56	0.56	0.56	506
1735579800	0.56	0	0.00	0.56	0.56	0.56	56218
1735320600	0.56	0	0.00	0.56	0.56	0.56	3703
1735061400	0.56	0	0.00	0.56	0.56	0.56	5918
1734975000	0.56	0	0.00	0.56	0.56	0.56	4259
1734715800	0.56	0	0.00	0.56	0.56	0.56	2020
1734629400	0.56	0	0.00	0.56	0.56	0.56	1024
1734543000	0.56	0	0.00	0.56	0.56	0.56	2127
1734456600	0.56	0	0.00	0.56	0.56	0.56	3008
1734370200	0.56	0	0.00	0.56	0.56	0.56	2023
1734111000	0.56	0	0.00	0.56	0.56	0.56	2877
1734024600	0.56	0	0.00	0.56	0.56	0.56	12162
1733938200	0.56	0	0.00	0.56	0.56	0.56	7273
1733851800	0.56	0	0.00	0.56	0.56	0.56	83968
1733765400	0.56	0	0.00	0.56	0.56	0.56	2144
1733506200	0.56	0	0.00	0.56	0.56	0.56	7117
1733419800	0.56	0	0.00	0.56	0.56	0.56	8414
1733333400	0.56	0	0.00	0.56	0.56	0.56	1131
1733247000	0.56	0	0.00	0.56	0.56	0.56	6845
1733160600	0.56	0	0.00	0.56	0.56	0.56	4527
1732901400	0.56	0	0.00	0.56	0.56	0.56	1696
1732815000	0.56	0	0.00	0.56	0.56	0.56	1558
1732728600	0.56	0	0.00	0.56	0.56	0.56	9854
1732642200	0.56	0	0.00	0.56	0.56	0.56	2278
1732555800	0.56	0	0.00	0.56	0.56	0.56	9563
1732296600	0.56	0	0.00	0.56	0.56	0.56	10247
1732210200	0.56	0	0.00	0.56	0.56	0.56	10941
1732123800	0.56	0	0.00	0.56	0.56	0.56	587
1732037400	0.56	0	0.00	0.56	0.56	0.56	2552
1731951000	0.56	0	0.00	0.56	0.56	0.56	19835
1731691800	0.56	0	0.00	0.56	0.56	0.56	4441
1731605400	0.56	0	0.00	0.56	0.56	0.56	2061
1731519000	0.56	0	0.00	0.56	0.56	0.56	8079

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions