We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 1125 | 19.15 | DE |
| 4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 1416 | 19.15 | DE |
| 12 | 0 | 0 | 19.15 | 19.15 | 19.15 | 6005 | 19.15 | DE |
| 26 | 0 | 0 | 19.15 | 19.15 | 19.15 | 14346 | 19.15 | DE |
| 52 | 0 | 0 | 19.15 | 19.15 | 19.15 | 16180 | 19.15 | DE |
| 156 | 0 | 0 | 19.15 | 19.15 | 19.15 | 17282 | 19.15 | DE |
| 260 | 0 | 0 | 19.15 | 19.15 | 19.15 | 12039 | 19.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 101 |
| 1740591000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3043 |
| 1740504600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 911 |
| 1740418200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 200 |
| 1740159000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1372 |
| 1740072600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4055 |
| 1739986200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 342 |
| 1739899800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3024 |
| 1739813400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739554200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1594 |
| 1739467800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 921 |
| 1739381400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6 |
| 1739295000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3100 |
| 1739208600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 267 |
| 1738949400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 264 |
| 1738863000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 757 |
| 1738776600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 112 |
| 1738690200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 103 |
| 1738603800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5476 |
| 1738344600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2670 |
| 1738258200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2024 |
| 1738171800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4024 |
| 1738085400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 11591 |
| 1737999000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7111 |
| 1737739800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3413 |
| 1737653400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5781 |
| 1737567000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7438 |
| 1737480600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2108 |
| 1737394200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1737135000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6038 |
| 1737048600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3932 |
| 1736962200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1847 |
| 1736875800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 256 |
| 1736789400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 265 |
| 1736530200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2833 |
| 1736443800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1736357400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5271 |
| 1736271000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 426 |
| 1736184600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5835 |
| 1735925400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 145338 |
| 1735839000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3303 |
| 1735666200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 31 |
| 1735579800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1663 |
| 1735320600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 157 |
| 1735061400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7238 |
| 1734975000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 184 |
| 1734715800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1586 |
| 1734629400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 49328 |
| 1734543000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1458 |
| 1734456600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2445 |
| 1734370200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 957 |
| 1734111000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1444 |
| 1734024600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5473 |
| 1733938200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 12147 |
| 1733851800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3063 |
| 1733765400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4379 |
| 1733506200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3561 |
| 1733419800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4952 |
| 1733333400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2201 |
| 1733247000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4120 |
| 1733160600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 8964 |
| 1732901400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4996 |
| 1732815000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
