Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regions Financial Corp | 0KV3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 | 19.15 |
0KV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 203,109 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 58,830 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 47,356 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 38,421 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 35,834 | 0.00 | 0.00% |
| 3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 20,590 | 0.00 | 0.00% |
| 5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 19,003 | 0.00 | 0.00% |
0KV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
| Apr 25 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
| Apr 24 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
| Apr 23 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
| Apr 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
| Apr 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
| Apr 18 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| Apr 17 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| Apr 16 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| Apr 15 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| Apr 12 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| Apr 11 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| Apr 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| Apr 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| Apr 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| Apr 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| Apr 04 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| Apr 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| Apr 02 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
| Mar 28 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,190 |
| Mar 27 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 832 |
