Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kloeckner & Co SE | 0KVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.2575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.2575 | 6.2575 |
0KVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.2575 | 6.2575 | 6.2575 | 6.26 | 3,084 | 0.00 | 0.00% |
| 1 Month | 6.2575 | 6.2575 | 6.2575 | 6.26 | 2,733 | 0.00 | 0.00% |
| 3 Months | 6.2575 | 6.2575 | 6.2575 | 6.26 | 15,714 | 0.00 | 0.00% |
| 6 Months | 5.5275 | 6.6125 | 5.5275 | 6.23 | 29,220 | 0.73 | 13.21% |
| 1 Year | 10.03 | 10.145 | 5.45 | 7.78 | 30,854 | -3.77 | -37.61% |
| 3 Years | 11.26 | 13.46 | 5.45 | 9.62 | 54,036 | -5.00 | -44.43% |
| 5 Years | 6.17 | 13.46 | 2.616 | 8.66 | 44,227 | 0.0875 | 1.42% |
0KVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 355 |
| May 01 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 0.00 |
| Apr 30 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,233 |
| Apr 29 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,704 |
| Apr 26 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,042 |
| Apr 25 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,956 |
| Apr 24 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,060 |
| Apr 23 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 236 |
| Apr 22 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2 |
| Apr 19 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 840 |
| Apr 18 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,954 |
| Apr 17 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 147 |
| Apr 16 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,290 |
| Apr 15 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,033 |
| Apr 12 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,803 |
| Apr 11 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 940 |
| Apr 10 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,775 |
| Apr 09 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,249 |
| Apr 08 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,538 |
| Apr 05 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,767 |
| Apr 04 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,586 |
| Apr 03 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,890 |
