Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | 0KW1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.34 |
0KW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 13,906 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 14,361 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,687 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,970 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 10,314 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,586 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 6,464 | 0.00 | 0.00% |
0KW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 60 |
| May 01 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,031 |
| Apr 30 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 76 |
| Apr 29 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 68,147 |
| Apr 26 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 218 |
| Apr 25 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 251 |
| Apr 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
| Apr 23 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 802 |
| Apr 22 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 49,985 |
| Apr 19 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
| Apr 18 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 541 |
| Apr 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 262 |
| Apr 16 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,010 |
| Apr 15 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 672 |
| Apr 12 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
| Apr 11 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 225 |
| Apr 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 252 |
| Apr 09 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 161,044 |
| Apr 08 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 538 |
| Apr 05 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 371 |
| Apr 04 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,511 |
| Apr 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 427 |
