BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40075
-0.14%
Bitcoin
95,130.08
-0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fhb Jelzalogbank Nyrt (0KW6)

  7. Fhb Jelzalogbank Nyrt (0KW6) Historical

Fhb Jelzalogbank Nyrt

Fhb Jelzalogbank Nyrt (0KW6)

LSE
619.00
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061961961900DE
40061961961900DE
120061961961900DE
260061961961900DE
520061961961900DE
1560061961961900DE
2600061961961900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860061900.006196196190
173264220061900.006196196190
173255580061900.006196196190
173229660061900.006196196190
173221020061900.006196196190
173212380061900.006196196190
173203740061900.006196196190
173195100061900.006196196190
173169180061900.006196196190
173160540061900.006196196190
173151900061900.006196196190
173143260061900.006196196190
173134620061900.006196196190
173108700061900.006196196190
173100060061900.006196196190
173091420061900.006196196190
173082780061900.006196196190
173074140061900.006196196190
173048220061900.006196196190
173039580061900.006196196190
173030940061900.006196196190
173022300061900.006196196190
173013660061900.006196196190
172987380061900.006196196190
172978740061900.006196196190
172970100061900.006196196190
172961460061900.006196196190
172952820061900.006196196190
172926900061900.006196196190
172918260061900.006196196190
172909620061900.006196196190
172900980061900.006196196190
172892340061900.006196196190
172866420061900.006196196190
172857780061900.006196196190
172849140061900.006196196190
172840500061900.006196196190
172831860061900.006196196190
172805940061900.006196196190
172797300061900.006196196190
172788660061900.006196196190
172780020061900.006196196190
172771380061900.006196196190
172745460061900.006196196190
172736820061900.006196196190
172728180061900.006196196190
172719540061900.006196196190
172710900061900.006196196190
172684980061900.006196196190
172676340061900.006196196190
172667700061900.006196196190
172659060061900.006196196190
172650420061900.006196196190
172624500061900.006196196190
172615860061900.006196196190
172607220061900.006196196190
172598580061900.006196196190
172589940061900.006196196190
172564020061900.006196196190
172555380061900.006196196190
172546740061900.006196196190
172538100061900.006196196190
172529460061900.006196196190
172503540061900.006196196190
172494900061900.006196196190
172486260061900.006196196190

Your Recent History

LSE
0KW6
Fhb Jelzalogbank Nyrt
BIT
P1OGQ5
BNP Paribas Issuance
BIT
P1BAR3
BNP Paribas Issuance
NASDAQ
ANSS
ANSYS
BOV
BAHI3
BAHEMA EDUCAÇÃO ON
BIT
TFIN
Trevi Finanziaria Indust...
EU
AFRN
Amundi Index Solutions
COIN
GVCHUSD
Gravity Cash
BOV
C1OG34
Coterra Energy
BIT
ENV
Enervit
BIT
MTS
MiT Sim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68