ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4441
0.97%
Bitcoin
101,114.55
-0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fhb Jelzalogbank Nyrt (0KW6)

  7. Fhb Jelzalogbank Nyrt (0KW6) Historical

Fhb Jelzalogbank Nyrt

Fhb Jelzalogbank Nyrt (0KW6)

LSE
619.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061961961900DE
40061961961900DE
120061961961900DE
260061961961900DE
520061961961900DE
1560061961961900DE
2600061961961900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173739420061900.006196196190
173713500061900.006196196190
173704860061900.006196196190
173696220061900.006196196190
173687580061900.006196196190
173678940061900.006196196190
173653020061900.006196196190
173644380061900.006196196190
173635740061900.006196196190
173627100061900.006196196190
173618460061900.006196196190
173592540061900.006196196190
173583900061900.006196196190
173566620061900.006196196190
173557980061900.006196196190
173532060061900.006196196190
173506140061900.006196196190
173497500061900.006196196190
173471580061900.006196196190
173462940061900.006196196190
173454300061900.006196196190
173445660061900.006196196190
173437020061900.006196196190
173411100061900.006196196190
173402460061900.006196196190
173393820061900.006196196190
173385180061900.006196196190
173376540061900.006196196190
173350620061900.006196196190
173341980061900.006196196190
173333340061900.006196196190
173324700061900.006196196190
173316060061900.006196196190
173290140061900.006196196190
173281500061900.006196196190
173272860061900.006196196190
173264220061900.006196196190
173255580061900.006196196190
173229660061900.006196196190
173221020061900.006196196190
173212380061900.006196196190
173203740061900.006196196190
173195100061900.006196196190
173169180061900.006196196190
173160540061900.006196196190
173151900061900.006196196190
173143260061900.006196196190
173134620061900.006196196190
173108700061900.006196196190
173100060061900.006196196190
173091420061900.006196196190
173082780061900.006196196190
173074140061900.006196196190
173048220061900.006196196190
173039580061900.006196196190
173030940061900.006196196190
173022300061900.006196196190
173013660061900.006196196190
172987380061900.006196196190
172978740061900.006196196190
172970100061900.006196196190
172961460061900.006196196190
172952820061900.006196196190

Your Recent History

LSE
0KW6
Fhb Jelzalogbank Nyrt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads