Rio Tinto More Historical Data - 0KWZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (0KWZ)
Rio Tinto Plc (0KWZ) Historical

0KWZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,110
May 03 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,762
May 02 2024	59.16	0.00	0.00%	59.16	59.16	59.16	481
May 01 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,084
Apr 30 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,242
Apr 29 2024	59.16	0.00	0.00%	59.16	59.16	59.16	77,487
Apr 26 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,067
Apr 25 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,791
Apr 24 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,693
Apr 23 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,517
Apr 22 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,088
Apr 19 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,585
Apr 18 2024	59.16	0.00	0.00%	59.16	59.16	59.16	87,054
Apr 17 2024	59.16	0.00	0.00%	59.16	59.16	59.16	41,972
Apr 16 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,593
Apr 15 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,788
Apr 12 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,592
Apr 11 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,757
Apr 10 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,126
Apr 09 2024	59.16	0.00	0.00%	59.16	59.16	59.16	8,497
Apr 08 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,136
Apr 05 2024	59.16	0.00	0.00%	59.16	59.16	59.16	150,036
Apr 04 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,002
Apr 03 2024	59.16	0.00	0.00%	59.16	59.16	59.16	49,654
Apr 02 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,072
Mar 28 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,498
Mar 27 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,720
Mar 26 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,861
Mar 25 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,105
Mar 22 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,034
Mar 21 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,620
Mar 20 2024	59.16	0.00	0.00%	59.16	59.16	59.16	6,573
Mar 19 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,884
Mar 18 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,693
Mar 15 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,781
Mar 14 2024	59.16	0.00	0.00%	59.16	59.16	59.16	18,588
Mar 13 2024	59.16	0.00	0.00%	59.16	59.16	59.16	8,295
Mar 12 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,548
Mar 11 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,902
Mar 08 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,194
Mar 07 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,234
Mar 06 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,065
Mar 05 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,028
Mar 04 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,871
Mar 01 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,536
Feb 29 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,614
Feb 28 2024	59.16	0.00	0.00%	59.16	59.16	59.16	18,368
Feb 27 2024	59.16	0.00	0.00%	59.16	59.16	59.16	13,188
Feb 26 2024	59.16	0.00	0.00%	59.16	59.16	59.16	20,557
Feb 23 2024	59.16	0.00	0.00%	59.16	59.16	59.16	13,995
Feb 22 2024	59.16	0.00	0.00%	59.16	59.16	59.16	485
Feb 21 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,350
Feb 20 2024	59.16	0.00	0.00%	59.16	59.16	59.16	58,485
Feb 19 2024	59.16	0.00	0.00%	59.16	59.16	59.16	0.00
Feb 16 2024	59.16	0.00	0.00%	59.16	59.16	59.16	14,172
Feb 15 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,335
Feb 14 2024	59.16	0.00	0.00%	59.16	59.16	59.16	36,495
Feb 13 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,029
Feb 12 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,033
Feb 09 2024	59.16	0.00	0.00%	59.16	59.16	59.16	318
Feb 08 2024	59.16	0.00	0.00%	59.16	59.16	59.16	415

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions