Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.42 | 7.42 | 7.42 | 20584 | 7.42 | DE |
| 4 | 0 | 0 | 7.42 | 7.42 | 7.42 | 35116 | 7.42 | DE |
| 12 | 0 | 0 | 7.42 | 7.42 | 7.42 | 24182 | 7.42 | DE |
| 26 | 0 | 0 | 7.42 | 7.42 | 7.42 | 21666 | 7.42 | DE |
| 52 | 0 | 0 | 7.42 | 7.42 | 7.42 | 27576 | 7.42 | DE |
| 156 | 0 | 0 | 7.42 | 7.42 | 7.42 | 16622 | 7.42 | DE |
| 260 | 0 | 0 | 7.42 | 7.42 | 7.42 | 11230 | 7.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 35621 |
| 1732815000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732728600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20005 |
| 1732642200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11787 |
| 1732555800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 35506 |
| 1732296600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 26494 |
| 1732210200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 58180 |
| 1732123800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 38614 |
| 1732037400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 24995 |
| 1731951000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 32057 |
| 1731691800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20558 |
| 1731605400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28161 |
| 1731519000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 44745 |
| 1731432600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 73464 |
| 1731346200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 108455 |
| 1731087000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 39001 |
| 1731000600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 23570 |
| 1730914200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 66507 |
| 1730827800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8163 |
| 1730741400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15057 |
| 1730482200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 13591 |
| 1730395800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 27570 |
| 1730309400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 39553 |
| 1730223000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 34649 |
| 1730136600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25289 |
| 1729873800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 79572 |
| 1729787400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 60594 |
| 1729701000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18709 |
| 1729614600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19380 |
| 1729528200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15881 |
| 1729269000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 32819 |
| 1729182600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10354 |
| 1729096200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5940 |
| 1729009800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5378 |
| 1728923400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 42418 |
| 1728664200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 3398 |
| 1728577800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8194 |
| 1728491400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9676 |
| 1728405000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 21414 |
| 1728318600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 42185 |
| 1728059400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7138 |
| 1727973000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 3194 |
| 1727886600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11044 |
| 1727800200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9647 |
| 1727713800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8335 |
| 1727454600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 13191 |
| 1727368200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15455 |
| 1727281800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6535 |
| 1727195400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6120 |
| 1727109000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8569 |
| 1726849800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 31169 |
| 1726763400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28408 |
| 1726677000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5702 |
| 1726590600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18357 |
| 1726504200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10188 |
| 1726245000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4949 |
| 1726158600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4575 |
| 1726072200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6765 |
| 1725985800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10724 |
| 1725899400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19758 |
| 1725640200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17860 |
| 1725553800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5873 |
| 1725467400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 37746 |
| 1725381000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8679 |
| 1725294600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
