Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riot Blockchain Inc | 0KX0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 |
0KX0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.42 | 7.42 | 7.42 | 42,291 | 0.00 | 0.00% |
| 1 Month | 7.42 | 7.42 | 7.42 | 7.42 | 41,123 | 0.00 | 0.00% |
| 3 Months | 7.42 | 7.42 | 7.42 | 7.42 | 41,057 | 0.00 | 0.00% |
| 6 Months | 7.42 | 7.42 | 7.42 | 7.42 | 39,283 | 0.00 | 0.00% |
| 1 Year | 7.42 | 7.42 | 7.42 | 7.42 | 30,799 | 0.00 | 0.00% |
| 3 Years | 7.42 | 7.42 | 7.42 | 7.42 | 18,549 | 0.00 | 0.00% |
| 5 Years | 7.42 | 7.42 | 7.42 | 7.42 | 14,894 | 0.00 | 0.00% |
0KX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 28,934 |
| Apr 30 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 37,897 |
| Apr 29 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,571 |
| Apr 26 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 44,012 |
| Apr 25 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 53,039 |
| Apr 24 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 81,303 |
| Apr 23 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 97,205 |
| Apr 22 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 85,753 |
| Apr 19 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 23,311 |
| Apr 18 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 27,554 |
| Apr 17 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,787 |
| Apr 16 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 40,536 |
| Apr 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 6,518 |
| Apr 12 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 32,287 |
| Apr 11 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 2,088 |
| Apr 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 15,480 |
| Apr 09 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,006 |
| Apr 08 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 61,316 |
| Apr 05 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 19,214 |
| Apr 04 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 59,644 |
| Apr 03 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 16,459 |
| Apr 02 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,301 |
