Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roper Technologies Inc | 0KXM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
281.21 | 281.21 |
0KXM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.21 | 281.21 | 281.21 | 281.21 | 180 | 0.00 | 0.00% |
1 Month | 281.21 | 281.21 | 281.21 | 281.21 | 198 | 0.00 | 0.00% |
3 Months | 281.21 | 281.21 | 281.21 | 281.21 | 710 | 0.00 | 0.00% |
6 Months | 281.21 | 281.21 | 281.21 | 281.21 | 1,681 | 0.00 | 0.00% |
1 Year | 281.21 | 281.21 | 281.21 | 281.21 | 1,592 | 0.00 | 0.00% |
3 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,452 | 0.00 | 0.00% |
5 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,309 | 0.00 | 0.00% |
0KXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 52 |
Apr 25 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 57 |
Apr 24 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 144 |
Apr 23 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 109 |
Apr 22 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 120 |
Apr 19 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 470 |
Apr 18 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 83 |
Apr 17 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 179 |
Apr 16 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 312 |
Apr 15 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 456 |
Apr 12 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 218 |
Apr 11 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 49 |
Apr 10 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 80 |
Apr 09 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
Apr 08 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 265 |
Apr 05 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 188 |
Apr 04 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 135 |
Apr 03 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
Apr 02 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 452 |
Mar 28 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 349 |
Mar 27 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 172 |