BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40223
-0.03%
Bitcoin
95,669.43
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ross Stores Inc (0KXO)

  7. Ross Stores Inc (0KXO) Historical

Ross Stores Inc

Ross Stores Inc (0KXO)

LSE
81.93
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10081.9381.9381.93860781.93DE
40081.9381.9381.93341081.93DE
120081.9381.9381.93768281.93DE
260081.9381.9381.93401481.93DE
520081.9381.9381.93292481.93DE
1560081.9381.9381.931033281.93DE
2600081.9381.9381.93812881.93DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860081.9300.0081.9381.9381.931269
173264220081.9300.0081.9381.9381.93846
173255580081.9300.0081.9381.9381.934935
173229660081.9300.0081.9381.9381.9310171
173221020081.9300.0081.9381.9381.931697
173212380081.9300.0081.9381.9381.9325384
173203740081.9300.0081.9381.9381.931449
173195100081.9300.0081.9381.9381.93274
173169180081.9300.0081.9381.9381.93471
173160540081.9300.0081.9381.9381.931012
173151900081.9300.0081.9381.9381.93397
173143260081.9300.0081.9381.9381.93776
173134620081.9300.0081.9381.9381.93554
173108700081.9300.0081.9381.9381.93731
173100060081.9300.0081.9381.9381.93360
173091420081.9300.0081.9381.9381.932009
173082780081.9300.0081.9381.9381.932427
173074140081.9300.0081.9381.9381.9311628
173048220081.9300.0081.9381.9381.931889
173039580081.9300.0081.9381.9381.93866
173030940081.9300.0081.9381.9381.93319
173022300081.9300.0081.9381.9381.934170
173013660081.9300.0081.9381.9381.931162
172987380081.9300.0081.9381.9381.93678
172978740081.9300.0081.9381.9381.93535
172970100081.9300.0081.9381.9381.931676
172961460081.9300.0081.9381.9381.9321417
172952820081.9300.0081.9381.9381.93885
172926900081.9300.0081.9381.9381.9329000
172918260081.9300.0081.9381.9381.93230857
172909620081.9300.0081.9381.9381.9379663
172900980081.9300.0081.9381.9381.93919
172892340081.9300.0081.9381.9381.93414
172866420081.9300.0081.9381.9381.931343
172857780081.9300.0081.9381.9381.934988
172849140081.9300.0081.9381.9381.93563
172840500081.9300.0081.9381.9381.93805
172831860081.9300.0081.9381.9381.9346
172805940081.9300.0081.9381.9381.937759
172797300081.9300.0081.9381.9381.931013
172788660081.9300.0081.9381.9381.93295
172780020081.9300.0081.9381.9381.93723
172771380081.9300.0081.9381.9381.9331
172745460081.9300.0081.9381.9381.931404
172736820081.9300.0081.9381.9381.93181
172728180081.9300.0081.9381.9381.93140
172719540081.9300.0081.9381.9381.93185
172710900081.9300.0081.9381.9381.93502
172684980081.9300.0081.9381.9381.9345
172676340081.9300.0081.9381.9381.93260
172667700081.9300.0081.9381.9381.93175
172659060081.9300.0081.9381.9381.93620
172650420081.9300.0081.9381.9381.93213
172624500081.9300.0081.9381.9381.93356
172615860081.9300.0081.9381.9381.93757
172607220081.9300.0081.9381.9381.93835
172598580081.9300.0081.9381.9381.93285
172589940081.9300.0081.9381.9381.93813
172564020081.9300.0081.9381.9381.9386
172555380081.9300.0081.9381.9381.93470
172546740081.9300.0081.9381.9381.933947
172538100081.9300.0081.9381.9381.93645
172529460081.9300.0081.9381.9381.930
172503540081.9300.0081.9381.9381.93294
172494900081.9300.0081.9381.9381.93685
172486260081.9300.0081.9381.9381.93904

Your Recent History

LSE
0KXO
Ross Stores
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68