Royal Gold Inc Historical Data - 0KXS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88.54	88.54	88.54	292	88.54	DE
4	88.54	88.54	88.54	425	88.54	DE
12	88.54	88.54	88.54	410	88.54	DE
26	88.54	88.54	88.54	364	88.54	DE
52	88.54	88.54	88.54	308	88.54	DE
156	88.54	88.54	88.54	183	88.54	DE
260	88.54	88.54	88.54	307	88.54	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	88.54	88.54	88.54	88.54	729
1732815000	88.54	88.54	88.54	88.54	0
1732728600	88.54	88.54	88.54	88.54	334
1732642200	88.54	88.54	88.54	88.54	707
1732555800	88.54	88.54	88.54	88.54	292
1732296600	88.54	88.54	88.54	88.54	127
1732210200	88.54	88.54	88.54	88.54	178
1732123800	88.54	88.54	88.54	88.54	356
1732037400	88.54	88.54	88.54	88.54	176
1731951000	88.54	88.54	88.54	88.54	586
1731691800	88.54	88.54	88.54	88.54	583
1731605400	88.54	88.54	88.54	88.54	486
1731519000	88.54	88.54	88.54	88.54	646
1731432600	88.54	88.54	88.54	88.54	1032
1731346200	88.54	88.54	88.54	88.54	466
1731087000	88.54	88.54	88.54	88.54	338
1731000600	88.54	88.54	88.54	88.54	189
1730914200	88.54	88.54	88.54	88.54	1207
1730827800	88.54	88.54	88.54	88.54	149
1730741400	88.54	88.54	88.54	88.54	441
1730482200	88.54	88.54	88.54	88.54	208
1730395800	88.54	88.54	88.54	88.54	2486
1730309400	88.54	88.54	88.54	88.54	263
1730223000	88.54	88.54	88.54	88.54	101
1730136600	88.54	88.54	88.54	88.54	761
1729873800	88.54	88.54	88.54	88.54	130
1729787400	88.54	88.54	88.54	88.54	158
1729701000	88.54	88.54	88.54	88.54	325
1729614600	88.54	88.54	88.54	88.54	173
1729528200	88.54	88.54	88.54	88.54	465
1729269000	88.54	88.54	88.54	88.54	717
1729182600	88.54	88.54	88.54	88.54	327
1729096200	88.54	88.54	88.54	88.54	584
1729009800	88.54	88.54	88.54	88.54	173
1728923400	88.54	88.54	88.54	88.54	83
1728664200	88.54	88.54	88.54	88.54	66
1728577800	88.54	88.54	88.54	88.54	42
1728491400	88.54	88.54	88.54	88.54	393
1728405000	88.54	88.54	88.54	88.54	1457
1728318600	88.54	88.54	88.54	88.54	748
1728059400	88.54	88.54	88.54	88.54	496
1727973000	88.54	88.54	88.54	88.54	93
1727886600	88.54	88.54	88.54	88.54	157
1727800200	88.54	88.54	88.54	88.54	312
1727713800	88.54	88.54	88.54	88.54	112
1727454600	88.54	88.54	88.54	88.54	265
1727368200	88.54	88.54	88.54	88.54	1051
1727281800	88.54	88.54	88.54	88.54	174
1727195400	88.54	88.54	88.54	88.54	266
1727109000	88.54	88.54	88.54	88.54	70
1726849800	88.54	88.54	88.54	88.54	470
1726763400	88.54	88.54	88.54	88.54	312
1726677000	88.54	88.54	88.54	88.54	1
1726590600	88.54	88.54	88.54	88.54	69
1726504200	88.54	88.54	88.54	88.54	301
1726245000	88.54	88.54	88.54	88.54	88
1726158600	88.54	88.54	88.54	88.54	385
1726072200	88.54	88.54	88.54	88.54	96
1725985800	88.54	88.54	88.54	88.54	452
1725899400	88.54	88.54	88.54	88.54	429
1725640200	88.54	88.54	88.54	88.54	399
1725553800	88.54	88.54	88.54	88.54	1216
1725467400	88.54	88.54	88.54	88.54	147
1725381000	88.54	88.54	88.54	88.54	331
1725294600	88.54	88.54	88.54	88.54	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Royal Gold Inc (0KXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Royal Gold Inc (0KXS) Historical

Royal Gold Inc (0KXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%