Royal Gold Inc Historical Data - 0KXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) Historical

Royal Gold Inc (0KXS)

88.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88.54	88.54	88.54	94	88.54	DE
4	0	0	88.54	88.54	88.54	380	88.54	DE
12	0	0	88.54	88.54	88.54	513	88.54	DE
26	0	0	88.54	88.54	88.54	447	88.54	DE
52	0	0	88.54	88.54	88.54	368	88.54	DE
156	0	0	88.54	88.54	88.54	220	88.54	DE
260	0	0	88.54	88.54	88.54	170	88.54	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	88.54	0	0.00	88.54	88.54	88.54	147
1740418200	88.54	0	0.00	88.54	88.54	88.54	141
1740159000	88.54	0	0.00	88.54	88.54	88.54	50
1740072600	88.54	0	0.00	88.54	88.54	88.54	42
1739986200	88.54	0	0.00	88.54	88.54	88.54	89
1739899800	88.54	0	0.00	88.54	88.54	88.54	1009
1739813400	88.54	0	0.00	88.54	88.54	88.54	0
1739554200	88.54	0	0.00	88.54	88.54	88.54	823
1739467800	88.54	0	0.00	88.54	88.54	88.54	1096
1739381400	88.54	0	0.00	88.54	88.54	88.54	275
1739295000	88.54	0	0.00	88.54	88.54	88.54	238
1739208600	88.54	0	0.00	88.54	88.54	88.54	849
1738949400	88.54	0	0.00	88.54	88.54	88.54	55
1738863000	88.54	0	0.00	88.54	88.54	88.54	904
1738776600	88.54	0	0.00	88.54	88.54	88.54	360
1738690200	88.54	0	0.00	88.54	88.54	88.54	208
1738603800	88.54	0	0.00	88.54	88.54	88.54	501
1738344600	88.54	0	0.00	88.54	88.54	88.54	423
1738258200	88.54	0	0.00	88.54	88.54	88.54	221
1738171800	88.54	0	0.00	88.54	88.54	88.54	159
1738085400	88.54	0	0.00	88.54	88.54	88.54	307
1737999000	88.54	0	0.00	88.54	88.54	88.54	383
1737739800	88.54	0	0.00	88.54	88.54	88.54	289
1737653400	88.54	0	0.00	88.54	88.54	88.54	414
1737567000	88.54	0	0.00	88.54	88.54	88.54	279
1737480600	88.54	0	0.00	88.54	88.54	88.54	2518
1737394200	88.54	0	0.00	88.54	88.54	88.54	0
1737135000	88.54	0	0.00	88.54	88.54	88.54	466
1737048600	88.54	0	0.00	88.54	88.54	88.54	3211
1736962200	88.54	0	0.00	88.54	88.54	88.54	69
1736875800	88.54	0	0.00	88.54	88.54	88.54	41
1736789400	88.54	0	0.00	88.54	88.54	88.54	346
1736530200	88.54	0	0.00	88.54	88.54	88.54	430
1736443800	88.54	0	0.00	88.54	88.54	88.54	0
1736357400	88.54	0	0.00	88.54	88.54	88.54	425
1736271000	88.54	0	0.00	88.54	88.54	88.54	79
1736184600	88.54	0	0.00	88.54	88.54	88.54	225
1735925400	88.54	0	0.00	88.54	88.54	88.54	150
1735839000	88.54	0	0.00	88.54	88.54	88.54	217
1735666200	88.54	0	0.00	88.54	88.54	88.54	155
1735579800	88.54	0	0.00	88.54	88.54	88.54	364
1735320600	88.54	0	0.00	88.54	88.54	88.54	155
1735061400	88.54	0	0.00	88.54	88.54	88.54	103
1734975000	88.54	0	0.00	88.54	88.54	88.54	903
1734715800	88.54	0	0.00	88.54	88.54	88.54	350
1734629400	88.54	0	0.00	88.54	88.54	88.54	97
1734543000	88.54	0	0.00	88.54	88.54	88.54	549
1734456600	88.54	0	0.00	88.54	88.54	88.54	342
1734370200	88.54	0	0.00	88.54	88.54	88.54	396
1734111000	88.54	0	0.00	88.54	88.54	88.54	1481
1734024600	88.54	0	0.00	88.54	88.54	88.54	1588
1733938200	88.54	0	0.00	88.54	88.54	88.54	455
1733851800	88.54	0	0.00	88.54	88.54	88.54	1744
1733765400	88.54	0	0.00	88.54	88.54	88.54	868
1733506200	88.54	0	0.00	88.54	88.54	88.54	212
1733419800	88.54	0	0.00	88.54	88.54	88.54	1623
1733333400	88.54	0	0.00	88.54	88.54	88.54	391
1733247000	88.54	0	0.00	88.54	88.54	88.54	167
1733160600	88.54	0	0.00	88.54	88.54	88.54	198
1732901400	88.54	0	0.00	88.54	88.54	88.54	729
1732815000	88.54	0	0.00	88.54	88.54	88.54	0
1732728600	88.54	0	0.00	88.54	88.54	88.54	334
1732642200	88.54	0	0.00	88.54	88.54	88.54	707

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions