We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:34 | 147.83 | 4 | O | 331 | 24 | LSE | ||||
| 12:11:04 | 150.089 | 1 | O | 327 | 23 | LSE | ||||
| 12:05:09 | 150.08 | 1 | O | 326 | 22 | LSE | ||||
| 11:59:30 | 149.984 | 1 | O | 325 | 21 | LSE | ||||
| 11:37:06 | 150.27 | 1 | O | 324 | 20 | LSE | ||||
| 11:35:11 | 150.379 | 1 | O | 323 | 19 | LSE | ||||
| 11:34:15 | 148.85 | 1 | O | 322 | 18 | LSE | ||||
| 11:26:47 | 148.85 | 1 | O | 321 | 17 | LSE | ||||
| 10:22:48 | 149.57 | 11 | O | 320 | 16 | LSE | ||||
| 10:22:48 | 149.57 | 11 | O | 309 | 15 | LSE | ||||
| 10:12:09 | 149.525 | 7 | O | 298 | 14 | LSE | ||||
| 10:04:38 | 149.1 | 12 | O | 291 | 13 | LSE | ||||
| 09:54:44 | 149.347 | 3 | O | 279 | 12 | LSE | ||||
| 09:42:48 | 148.669 | 8 | O | 276 | 11 | LSE | ||||
| 09:35:29 | 148.407 | 1 | O | 268 | 10 | LSE | ||||
| 09:34:55 | 11771.507 | 33 | O | 267 | 9 | LSE | ||||
| 09:25:58 | 148.285 | 7 | O | 234 | 8 | LSE | ||||
| 08:40:54 | 147.478 | 25 | O | 227 | 7 | LSE | ||||
| 08:38:29 | 149.99 | 1 | O | 202 | 6 | LSE | ||||
| 08:38:09 | 149.99 | 3 | O | 201 | 5 | LSE | ||||
| 08:34:05 | 11783.782 | 18 | O | 198 | 4 | LSE | ||||
| 00:00:43 | 148.733 | 30 | O | 180 | 3 | LSE | ||||
| 00:00:41 | 148.543 | 100 | O | 150 | 2 | LSE | ||||
| 00:00:29 | 148.91 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
