Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sm Energy Co | 0KZA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.18 | 27.18 |
0KZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.18 | 27.18 | 27.18 | 27.18 | 4,878 | 0.00 | 0.00% |
1 Month | 27.18 | 27.18 | 27.18 | 27.18 | 3,100 | 0.00 | 0.00% |
3 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,607 | 0.00 | 0.00% |
6 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,250 | 0.00 | 0.00% |
1 Year | 27.18 | 27.18 | 27.18 | 27.18 | 1,061 | 0.00 | 0.00% |
3 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,731 | 0.00 | 0.00% |
5 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,809 | 0.00 | 0.00% |
0KZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 265 |
Apr 25 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,179 |
Apr 24 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 46 |
Apr 23 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 20,661 |
Apr 22 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,469 |
Apr 19 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 33 |
Apr 18 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 426 |
Apr 17 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,838 |
Apr 16 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,614 |
Apr 15 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 424 |
Apr 12 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,137 |
Apr 11 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 136 |
Apr 10 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 93 |
Apr 09 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 352 |
Apr 08 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9,248 |
Apr 05 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 8,598 |
Apr 04 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 597 |
Apr 03 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 531 |
Apr 02 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 418 |
Mar 28 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 48 |
Mar 27 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 399 |