Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 273.37 | 273.37 | 273.37 | 203473 | 273.37 | DE |
| 4 | 0 | 0 | 273.37 | 273.37 | 273.37 | 111692 | 273.37 | DE |
| 12 | 0 | 0 | 273.37 | 273.37 | 273.37 | 91879 | 273.37 | DE |
| 26 | 0 | 0 | 273.37 | 273.37 | 273.37 | 117528 | 273.37 | DE |
| 52 | 0 | 0 | 273.37 | 273.37 | 273.37 | 92584 | 273.37 | DE |
| 156 | 0 | 0 | 273.37 | 273.37 | 273.37 | 66701 | 273.37 | DE |
| 260 | 0 | 0 | 273.37 | 273.37 | 273.37 | 88115 | 273.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 211598 |
| 1741887000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 620624 |
| 1741800600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 59162 |
| 1741714200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 170857 |
| 1741627800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 66340 |
| 1741368600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 100383 |
| 1741282200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 49843 |
| 1741195800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 62431 |
| 1741109400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 52893 |
| 1741023000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 286969 |
| 1740763800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 284924 |
| 1740677400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 42488 |
| 1740591000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 71763 |
| 1740504600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 101502 |
| 1740418200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 53935 |
| 1740159000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 33665 |
| 1740072600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 31551 |
| 1739986200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 18390 |
| 1739899800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 90318 |
| 1739813400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 10000 |
| 1739554200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 25799 |
| 1739467800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 36371 |
| 1739381400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 23704 |
| 1739295000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 8188 |
| 1739208600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 28459 |
| 1738949400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 55726 |
| 1738863000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 18709 |
| 1738776600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 65621 |
| 1738690200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 49681 |
| 1738603800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 57894 |
| 1738344600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30739 |
| 1738258200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 29526 |
| 1738171800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 67378 |
| 1738085400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 33211 |
| 1737999000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 35813 |
| 1737739800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21003 |
| 1737653400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 39919 |
| 1737567000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 341325 |
| 1737480600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 42792 |
| 1737394200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 1396 |
| 1737135000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 94378 |
| 1737048600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 156837 |
| 1736962200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 79347 |
| 1736875800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 58992 |
| 1736789400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 44163 |
| 1736530200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 251394 |
| 1736443800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 0 |
| 1736357400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 707603 |
| 1736271000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 35229 |
| 1736184600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41503 |
| 1735925400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 255480 |
| 1735839000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30504 |
| 1735666200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 40336 |
| 1735579800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 47970 |
| 1735320600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 53013 |
| 1735061400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 23025 |
| 1734975000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 37603 |
| 1734715800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 58446 |
| 1734629400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 475134 |
| 1734543000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 12076 |
| 1734456600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 491611 |
| 1734370200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 36872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
