Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p 500 Etf Trust | 0KZC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 273.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.37 | 273.37 |
0KZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.37 | 273.37 | 273.37 | 273.37 | 70,201 | 0.00 | 0.00% |
| 1 Month | 273.37 | 273.37 | 273.37 | 273.37 | 43,929 | 0.00 | 0.00% |
| 3 Months | 273.37 | 273.37 | 273.37 | 273.37 | 64,816 | 0.00 | 0.00% |
| 6 Months | 273.37 | 273.37 | 273.37 | 273.37 | 58,106 | 0.00 | 0.00% |
| 1 Year | 273.37 | 273.37 | 273.37 | 273.37 | 50,561 | 0.00 | 0.00% |
| 3 Years | 273.37 | 273.37 | 273.37 | 273.37 | 54,573 | 0.00 | 0.00% |
| 5 Years | 273.37 | 273.37 | 273.37 | 273.37 | 96,430 | 0.00 | 0.00% |
0KZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 32,014 |
| Apr 25 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 73,658 |
| Apr 24 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 67,042 |
| Apr 23 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 85,774 |
| Apr 22 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 56,492 |
| Apr 19 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 68,038 |
| Apr 18 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 38,848 |
| Apr 17 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 46,043 |
| Apr 16 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 43,158 |
| Apr 15 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 41,894 |
| Apr 12 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 32,902 |
| Apr 11 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 22,001 |
| Apr 10 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 19,842 |
| Apr 09 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,346 |
| Apr 08 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 17,649 |
| Apr 05 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 55,546 |
| Apr 04 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 27,949 |
| Apr 03 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 21,953 |
| Apr 02 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 41,583 |
| Mar 28 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 33,636 |
| Mar 27 2024 | 273.37 | 0.00 | 0.00% | 273.37 | 273.37 | 273.37 | 30,290 |
