We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.48 | 122.48 | 122.48 | 31929 | 122.48 | DE |
| 4 | 0 | 0 | 122.48 | 122.48 | 122.48 | 15955 | 122.48 | DE |
| 12 | 0 | 0 | 122.48 | 122.48 | 122.48 | 14532 | 122.48 | DE |
| 26 | 0 | 0 | 122.48 | 122.48 | 122.48 | 19437 | 122.48 | DE |
| 52 | 0 | 0 | 122.48 | 122.48 | 122.48 | 20394 | 122.48 | DE |
| 156 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18281 | 122.48 | DE |
| 260 | 0 | 0 | 122.48 | 122.48 | 122.48 | 30427 | 122.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3091 |
| 1739295000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15065 |
| 1739208600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 105075 |
| 1738949400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7115 |
| 1738863000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 29300 |
| 1738776600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11332 |
| 1738690200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2439 |
| 1738603800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14575 |
| 1738344600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6893 |
| 1738258200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7284 |
| 1738171800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2288 |
| 1738085400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5692 |
| 1737999000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7318 |
| 1737739800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11786 |
| 1737653400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 26060 |
| 1737567000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5037 |
| 1737480600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 25054 |
| 1737394200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6000 |
| 1737135000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 18506 |
| 1737048600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 9183 |
| 1736962200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15014 |
| 1736875800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10683 |
| 1736789400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 106569 |
| 1736530200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 19430 |
| 1736443800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1736357400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13218 |
| 1736271000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5858 |
| 1736184600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4936 |
| 1735925400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6528 |
| 1735839000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10064 |
| 1735666200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4036 |
| 1735579800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13025 |
| 1735320600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11310 |
| 1735061400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 620 |
| 1734975000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2022 |
| 1734715800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5352 |
| 1734629400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22184 |
| 1734543000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2653 |
| 1734456600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1452 |
| 1734370200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8566 |
| 1734111000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3270 |
| 1734024600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11699 |
| 1733938200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 38446 |
| 1733851800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1703 |
| 1733765400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 16008 |
| 1733506200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2354 |
| 1733419800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8487 |
| 1733333400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8367 |
| 1733247000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5786 |
| 1733160600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6424 |
| 1732901400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11827 |
| 1732815000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1732728600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4477 |
| 1732642200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 34981 |
| 1732555800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 20228 |
| 1732296600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 17117 |
| 1732210200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 54556 |
| 1732123800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 47245 |
| 1732037400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 66439 |
| 1731951000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 35180 |
| 1731691800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5432 |
| 1731605400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6695 |
| 1731519000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 18414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
