Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr Gold Shares | 0KZF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.48 |
0KZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.48 | 122.48 | 122.48 | 122.48 | 21,080 | 0.00 | 0.00% |
1 Month | 122.48 | 122.48 | 122.48 | 122.48 | 27,275 | 0.00 | 0.00% |
3 Months | 122.48 | 122.48 | 122.48 | 122.48 | 12,892 | 0.00 | 0.00% |
6 Months | 122.48 | 122.48 | 122.48 | 122.48 | 15,897 | 0.00 | 0.00% |
1 Year | 122.48 | 122.48 | 122.48 | 122.48 | 14,756 | 0.00 | 0.00% |
3 Years | 122.48 | 122.48 | 122.48 | 122.48 | 22,386 | 0.00 | 0.00% |
5 Years | 122.48 | 122.48 | 122.48 | 122.48 | 38,790 | 0.00 | 0.00% |
0KZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,219 |
Mar 26 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,199 |
Mar 25 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,320 |
Mar 22 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,720 |
Mar 21 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 51,940 |
Mar 20 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 166,117 |
Mar 19 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,131 |
Mar 18 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,571 |
Mar 15 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,311 |
Mar 14 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 30,718 |
Mar 13 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,970 |
Mar 12 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 62,908 |
Mar 11 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,428 |
Mar 08 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,233 |
Mar 07 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 52,757 |
Mar 06 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 81,373 |
Mar 05 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,519 |
Mar 04 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 10,588 |
Mar 01 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,000 |
Feb 29 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,470 |
Feb 28 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,146 |