ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KZF Spdr Gold Shares

122.48
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spdr Gold Shares 0KZF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 122.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
122.48
more quote information »

0KZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.48122.48122.48122.4821,0800.000.00%
1 Month122.48122.48122.48122.4827,2750.000.00%
3 Months122.48122.48122.48122.4812,8920.000.00%
6 Months122.48122.48122.48122.4815,8970.000.00%
1 Year122.48122.48122.48122.4814,7560.000.00%
3 Years122.48122.48122.48122.4822,3860.000.00%
5 Years122.48122.48122.48122.4838,7900.000.00%

0KZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 122.48 0.00 0.00% 122.48 122.48 122.48 31,219
Mar 26 2024 122.48 0.00 0.00% 122.48 122.48 122.48 5,199
Mar 25 2024 122.48 0.00 0.00% 122.48 122.48 122.48 5,320
Mar 22 2024 122.48 0.00 0.00% 122.48 122.48 122.48 11,720
Mar 21 2024 122.48 0.00 0.00% 122.48 122.48 122.48 51,940
Mar 20 2024 122.48 0.00 0.00% 122.48 122.48 122.48 166,117
Mar 19 2024 122.48 0.00 0.00% 122.48 122.48 122.48 1,131
Mar 18 2024 122.48 0.00 0.00% 122.48 122.48 122.48 1,571
Mar 15 2024 122.48 0.00 0.00% 122.48 122.48 122.48 1,311
Mar 14 2024 122.48 0.00 0.00% 122.48 122.48 122.48 30,718
Mar 13 2024 122.48 0.00 0.00% 122.48 122.48 122.48 5,970
Mar 12 2024 122.48 0.00 0.00% 122.48 122.48 122.48 62,908
Mar 11 2024 122.48 0.00 0.00% 122.48 122.48 122.48 3,428
Mar 08 2024 122.48 0.00 0.00% 122.48 122.48 122.48 9,233
Mar 07 2024 122.48 0.00 0.00% 122.48 122.48 122.48 52,757
Mar 06 2024 122.48 0.00 0.00% 122.48 122.48 122.48 81,373
Mar 05 2024 122.48 0.00 0.00% 122.48 122.48 122.48 3,519
Mar 04 2024 122.48 0.00 0.00% 122.48 122.48 122.48 10,588
Mar 01 2024 122.48 0.00 0.00% 122.48 122.48 122.48 7,000
Feb 29 2024 122.48 0.00 0.00% 122.48 122.48 122.48 2,470
Feb 28 2024 122.48 0.00 0.00% 122.48 122.48 122.48 3,146
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock