Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr S&p Aerospace & Defense Etf | 0L0S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.04 | 90.04 |
0L0S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.04 | 90.04 | 90.04 | 90.04 | 264 | 0.00 | 0.00% |
1 Month | 90.04 | 90.04 | 90.04 | 90.04 | 2,775 | 0.00 | 0.00% |
3 Months | 90.04 | 90.04 | 90.04 | 90.04 | 4,199 | 0.00 | 0.00% |
6 Months | 90.04 | 90.04 | 90.04 | 90.04 | 2,649 | 0.00 | 0.00% |
1 Year | 90.04 | 90.04 | 90.04 | 90.04 | 1,622 | 0.00 | 0.00% |
3 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,495 | 0.00 | 0.00% |
5 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,825 | 0.00 | 0.00% |
0L0S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 25 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 202 |
Apr 24 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 23 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 22 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 7 |
Apr 19 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 584 |
Apr 18 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 17 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 16 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 15 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 20 |
Apr 12 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 11 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 18,343 |
Apr 10 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 09 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 120 |
Apr 08 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 05 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 04 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Apr 03 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 146 |
Apr 02 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Mar 28 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
Mar 27 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 100 |