ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr S&p Metals & Mining Etf

Spdr S&p Metals & Mining Etf (0L13)

37.58
0.00
(0.00%)
Closed January 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.5837.5837.58171237.58DE
40037.5837.5837.58119537.58DE
120037.5837.5837.58137637.58DE
260037.5837.5837.58342037.58DE
520037.5837.5837.58480537.58DE
1560037.5837.5837.58298537.58DE
2600037.5837.5837.58350637.58DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739420037.5800.0037.5837.5837.580
173713500037.5800.0037.5837.5837.582160
173704860037.5800.0037.5837.5837.581559
173696220037.5800.0037.5837.5837.584416
173687580037.5800.0037.5837.5837.58426
173678940037.5800.0037.5837.5837.582
173653020037.5800.0037.5837.5837.583970
173644380037.5800.0037.5837.5837.580
173635740037.5800.0037.5837.5837.583913
173627100037.5800.0037.5837.5837.580
173618460037.5800.0037.5837.5837.58766
173592540037.5800.0037.5837.5837.58526
173583900037.5800.0037.5837.5837.58482
173566620037.5800.0037.5837.5837.581
173557980037.5800.0037.5837.5837.582100
173532060037.5800.0037.5837.5837.580
173506140037.5800.0037.5837.5837.580
173497500037.5800.0037.5837.5837.580
173471580037.5800.0037.5837.5837.58690
173462940037.5800.0037.5837.5837.58342
173454300037.5800.0037.5837.5837.58585
173445660037.5800.0037.5837.5837.58330
173437020037.5800.0037.5837.5837.58400
173411100037.5800.0037.5837.5837.58432
173402460037.5800.0037.5837.5837.58690
173393820037.5800.0037.5837.5837.58209
173385180037.5800.0037.5837.5837.584810
173376540037.5800.0037.5837.5837.582370
173350620037.5800.0037.5837.5837.581330
173341980037.5800.0037.5837.5837.58704
173333340037.5800.0037.5837.5837.58200
173324700037.5800.0037.5837.5837.58477
173316060037.5800.0037.5837.5837.58300
173290140037.5800.0037.5837.5837.581200
173281500037.5800.0037.5837.5837.580
173272860037.5800.0037.5837.5837.582260
173264220037.5800.0037.5837.5837.584480
173255580037.5800.0037.5837.5837.58784
173229660037.5800.0037.5837.5837.58623
173221020037.5800.0037.5837.5837.581740
173212380037.5800.0037.5837.5837.581350
173203740037.5800.0037.5837.5837.585549
173195100037.5800.0037.5837.5837.58300
173169180037.5800.0037.5837.5837.583200
173160540037.5800.0037.5837.5837.5837
173151900037.5800.0037.5837.5837.58600
173143260037.5800.0037.5837.5837.580
173134620037.5800.0037.5837.5837.580
173108700037.5800.0037.5837.5837.582052
173100060037.5800.0037.5837.5837.588390
173091420037.5800.0037.5837.5837.58200
173082780037.5800.0037.5837.5837.581035
173074140037.5800.0037.5837.5837.582180
173048220037.5800.0037.5837.5837.585437
173039580037.5800.0037.5837.5837.58130
173030940037.5800.0037.5837.5837.581500
173022300037.5800.0037.5837.5837.581960
173013660037.5800.0037.5837.5837.583299
172987380037.5800.0037.5837.5837.58200
172978740037.5800.0037.5837.5837.580
172970100037.5800.0037.5837.5837.58391
172961460037.5800.0037.5837.5837.58125
172952820037.5800.0037.5837.5837.581550

0L13 Financials

Financials

Your Recent History

Delayed Upgrade Clock