We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.58 | 37.58 | 37.58 | 1201 | 37.58 | DE |
| 4 | 0 | 0 | 37.58 | 37.58 | 37.58 | 5122 | 37.58 | DE |
| 12 | 0 | 0 | 37.58 | 37.58 | 37.58 | 2917 | 37.58 | DE |
| 26 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3379 | 37.58 | DE |
| 52 | 0 | 0 | 37.58 | 37.58 | 37.58 | 5063 | 37.58 | DE |
| 156 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3124 | 37.58 | DE |
| 260 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3611 | 37.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 405 |
| 1740677400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 820 |
| 1740591000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4145 |
| 1740504600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 620 |
| 1740418200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1740159000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 420 |
| 1740072600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1200 |
| 1739986200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1316 |
| 1739899800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2620 |
| 1739813400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1739554200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 21719 |
| 1739467800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1070 |
| 1739381400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2919 |
| 1739295000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1230 |
| 1739208600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2513 |
| 1738949400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3372 |
| 1738863000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1060 |
| 1738776600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1426 |
| 1738690200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 626 |
| 1738603800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 306 |
| 1738344600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 55053 |
| 1738258200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1738171800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1309 |
| 1738085400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1737999000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 830 |
| 1737739800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5412 |
| 1737653400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5021 |
| 1737567000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 16010 |
| 1737480600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2735 |
| 1737394200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1737135000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2160 |
| 1737048600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1559 |
| 1736962200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4416 |
| 1736875800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 426 |
| 1736789400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2 |
| 1736530200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3970 |
| 1736443800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1736357400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3913 |
| 1736271000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1736184600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 766 |
| 1735925400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 526 |
| 1735839000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 482 |
| 1735666200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1 |
| 1735579800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2100 |
| 1735320600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1735061400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1734975000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1734715800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 690 |
| 1734629400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 342 |
| 1734543000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 585 |
| 1734456600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 330 |
| 1734370200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 400 |
| 1734111000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 432 |
| 1734024600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 690 |
| 1733938200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 209 |
| 1733851800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4810 |
| 1733765400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2370 |
| 1733506200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1330 |
| 1733419800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 704 |
| 1733333400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1733247000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
