Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr S&p Metals & Mining Etf | 0L13 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.58 |
0L13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.58 | 37.58 | 37.58 | 37.58 | 15,157 | 0.00 | 0.00% |
1 Month | 37.58 | 37.58 | 37.58 | 37.58 | 6,218 | 0.00 | 0.00% |
3 Months | 37.58 | 37.58 | 37.58 | 37.58 | 5,058 | 0.00 | 0.00% |
6 Months | 37.58 | 37.58 | 37.58 | 37.58 | 2,902 | 0.00 | 0.00% |
1 Year | 37.58 | 37.58 | 37.58 | 37.58 | 2,476 | 0.00 | 0.00% |
3 Years | 37.58 | 37.58 | 37.58 | 37.58 | 4,709 | 0.00 | 0.00% |
5 Years | 37.58 | 37.58 | 37.58 | 37.58 | 6,205 | 0.00 | 0.00% |
0L13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 51 |
Apr 23 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,585 |
Apr 22 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,203 |
Apr 19 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 70 |
Apr 18 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 65,874 |
Apr 17 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 623 |
Apr 16 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 13,070 |
Apr 15 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 348 |
Apr 12 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 23 |
Apr 11 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 441 |
Apr 10 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 2,350 |
Apr 09 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 160 |
Apr 08 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 6,499 |
Apr 05 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 635 |
Apr 04 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 143 |
Apr 03 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 3,856 |
Apr 02 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 411 |
Mar 28 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 7,584 |
Mar 27 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 601 |
Mar 26 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 0.00 |
Mar 25 2024 | 37.58 | 0.00 | 0.00% | 37.58 | 37.58 | 37.58 | 8,741 |