Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr Kbw Bank Etf | 0L17 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.23 |
0L17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.23 | 50.23 | 50.23 | 50.23 | 44 | 0.00 | 0.00% |
1 Month | 50.23 | 50.23 | 50.23 | 50.23 | 417 | 0.00 | 0.00% |
3 Months | 50.23 | 50.23 | 50.23 | 50.23 | 2,935 | 0.00 | 0.00% |
6 Months | 50.23 | 50.23 | 50.23 | 50.23 | 3,002 | 0.00 | 0.00% |
1 Year | 50.23 | 50.23 | 50.23 | 50.23 | 2,238 | 0.00 | 0.00% |
3 Years | 50.23 | 50.23 | 50.23 | 50.23 | 4,114 | 0.00 | 0.00% |
5 Years | 50.23 | 50.23 | 50.23 | 50.23 | 6,111 | 0.00 | 0.00% |
0L17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 31 |
Apr 22 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Apr 19 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1 |
Apr 18 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Apr 17 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 100 |
Apr 16 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 6 |
Apr 15 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1,211 |
Apr 12 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 10 |
Apr 11 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Apr 10 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 85 |
Apr 09 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 2,024 |
Apr 08 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 536 |
Apr 05 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Apr 04 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 568 |
Apr 03 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 129 |
Apr 02 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 300 |
Mar 28 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Mar 27 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Mar 26 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
Mar 25 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |