S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ss&c Technologies Holdings Inc (0L1G)
Ss&c Technologies Holdings Inc (0L1G) Historical

0L1G Ss&c Technologies Holdings Inc

49.98

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ss&c Technologies Holdings Inc	0L1G	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	49.98	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				49.98

more quote information »

0L1G Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.98	49.98	49.98	49.98	452	0.00	0.00%
1 Month	49.98	49.98	49.98	49.98	288	0.00	0.00%
3 Months	49.98	49.98	49.98	49.98	364	0.00	0.00%
6 Months	49.98	49.98	49.98	49.98	2,116	0.00	0.00%
1 Year	49.98	49.98	49.98	49.98	2,061	0.00	0.00%
3 Years	49.98	49.98	49.98	49.98	1,187	0.00	0.00%
5 Years	49.98	49.98	49.98	49.98	1,084	0.00	0.00%

0L1G 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0.00
Apr 24 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0.00
Apr 23 2024	49.98	0.00	0.00%	49.98	49.98	49.98	258
Apr 22 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0.00
Apr 19 2024	49.98	0.00	0.00%	49.98	49.98	49.98	645
Apr 18 2024	49.98	0.00	0.00%	49.98	49.98	49.98	550
Apr 17 2024	49.98	0.00	0.00%	49.98	49.98	49.98	246
Apr 16 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0.00
Apr 15 2024	49.98	0.00	0.00%	49.98	49.98	49.98	175
Apr 12 2024	49.98	0.00	0.00%	49.98	49.98	49.98	397
Apr 11 2024	49.98	0.00	0.00%	49.98	49.98	49.98	20
Apr 10 2024	49.98	0.00	0.00%	49.98	49.98	49.98	80
Apr 09 2024	49.98	0.00	0.00%	49.98	49.98	49.98	180
Apr 08 2024	49.98	0.00	0.00%	49.98	49.98	49.98	375
Apr 05 2024	49.98	0.00	0.00%	49.98	49.98	49.98	1
Apr 04 2024	49.98	0.00	0.00%	49.98	49.98	49.98	250
Apr 03 2024	49.98	0.00	0.00%	49.98	49.98	49.98	245
Apr 02 2024	49.98	0.00	0.00%	49.98	49.98	49.98	606
Mar 28 2024	49.98	0.00	0.00%	49.98	49.98	49.98	120
Mar 27 2024	49.98	0.00	0.00%	49.98	49.98	49.98	983
Mar 26 2024	49.98	0.00	0.00%	49.98	49.98	49.98	1,859

See More Historical Prices »

Ss&c Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions