Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Dow Jones Industrial Average E | 0L1P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 249.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.94 |
0L1P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.94 | 249.94 | 249.94 | 249.94 | 6,567 | 0.00 | 0.00% |
| 1 Month | 249.94 | 249.94 | 249.94 | 249.94 | 3,941 | 0.00 | 0.00% |
| 3 Months | 249.94 | 249.94 | 249.94 | 249.94 | 4,643 | 0.00 | 0.00% |
| 6 Months | 249.94 | 249.94 | 249.94 | 249.94 | 4,039 | 0.00 | 0.00% |
| 1 Year | 249.94 | 249.94 | 249.94 | 249.94 | 3,920 | 0.00 | 0.00% |
| 3 Years | 249.94 | 249.94 | 249.94 | 249.94 | 3,774 | 0.00 | 0.00% |
| 5 Years | 249.94 | 249.94 | 249.94 | 249.94 | 4,132 | 0.00 | 0.00% |
0L1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 12,765 |
| Apr 24 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 23 |
| Apr 23 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,481 |
| Apr 22 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,120 |
| Apr 19 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 17,448 |
| Apr 18 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,748 |
| Apr 17 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,973 |
| Apr 16 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 611 |
| Apr 15 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,947 |
| Apr 12 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 184 |
| Apr 11 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,158 |
| Apr 10 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 4,489 |
| Apr 09 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,355 |
| Apr 08 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,428 |
| Apr 05 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,489 |
| Apr 04 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,173 |
| Apr 03 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,723 |
| Apr 02 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,827 |
| Mar 28 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 858 |
| Mar 27 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 8,620 |
| Mar 26 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,620 |
