Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henry Schein Inc | 0L3C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.46 | 71.46 |
0L3C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.46 | 71.46 | 71.46 | 71.46 | 661 | 0.00 | 0.00% |
1 Month | 71.46 | 71.46 | 71.46 | 71.46 | 811 | 0.00 | 0.00% |
3 Months | 71.46 | 71.46 | 71.46 | 71.46 | 4,405 | 0.00 | 0.00% |
6 Months | 71.46 | 71.46 | 71.46 | 71.46 | 3,304 | 0.00 | 0.00% |
1 Year | 71.46 | 71.46 | 71.46 | 71.46 | 2,953 | 0.00 | 0.00% |
3 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,772 | 0.00 | 0.00% |
5 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,819 | 0.00 | 0.00% |
0L3C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 3,430 |
Apr 23 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 770 |
Apr 22 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 184 |
Apr 19 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 1,489 |
Apr 18 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 200 |
Apr 17 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
Apr 16 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
Apr 15 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
Apr 12 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 218 |
Apr 11 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 235 |
Apr 10 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 1,390 |
Apr 09 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 1,350 |
Apr 08 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 177 |
Apr 05 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 651 |
Apr 04 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 2,120 |
Apr 03 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 560 |
Apr 02 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 1,190 |
Mar 28 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 130 |
Mar 27 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 1,500 |
Mar 26 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 460 |
Mar 25 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |