We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:36 | 225.702 | 2 | O | 302 | 23 | LSE | ||||
| 10:22:34 | 225.541 | 8 | O | 300 | 22 | LSE | ||||
| 10:10:11 | 225.452 | 10 | O | 292 | 21 | LSE | ||||
| 10:00:04 | 225.721 | 10 | O | 282 | 20 | LSE | ||||
| 09:33:04 | 225.645 | 10 | O | 272 | 19 | LSE | ||||
| 09:33:00 | 225.645 | 10 | O | 262 | 18 | LSE | ||||
| 09:26:06 | 225.192 | 20 | O | 252 | 17 | LSE | ||||
| 09:13:30 | 225.341 | 10 | O | 232 | 16 | LSE | ||||
| 09:04:58 | 17693.42 | 1 | O | 222 | 15 | LSE | ||||
| 09:00:28 | 225.255 | 10 | O | 221 | 14 | LSE | ||||
| 08:56:14 | 225.614 | 20 | O | 211 | 13 | LSE | ||||
| 08:42:30 | 226.0 | 14 | O | 191 | 12 | LSE | ||||
| 08:42:25 | 226.0 | 18 | O | 177 | 11 | LSE | ||||
| 08:42:09 | 226.0 | 18 | O | 159 | 10 | LSE | ||||
| 08:41:52 | 226.0 | 18 | O | 141 | 9 | LSE | ||||
| 08:41:37 | 226.0 | 18 | O | 123 | 8 | LSE | ||||
| 08:41:22 | 226.005 | 18 | O | 105 | 7 | LSE | ||||
| 08:41:07 | 226.005 | 18 | O | 87 | 6 | LSE | ||||
| 08:40:51 | 226.005 | 18 | O | 69 | 5 | LSE | ||||
| 08:40:34 | 226.005 | 18 | O | 51 | 4 | LSE | ||||
| 08:40:18 | 226.005 | 18 | O | 33 | 3 | LSE | ||||
| 08:30:01 | 225.89 | 4 | O | 15 | 2 | LSE | ||||
| 00:00:01 | 222.31 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
