ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

3.1793
0.0105
(0.33%)
Closed July 17 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.1793
Bid
3.1785
Ask
3.18
Volume
726,171
3.166 Day's Range 3.1888
0.00 52 Week Range 0.00
Previous Close
3.1688
Open
3.1845
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,308,933 €
VWAP
3.1796

DTLE Latest News

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 17 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV EUR 3.180222 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 16 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 3.138123 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 15 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 3.171987 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 12 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV EUR 3.161652 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 11 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 3.130021 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 10 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 3.121692 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 09 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 3.134488 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 08 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 3.128396 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.90
(294.42%)
266.86k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
11.39k
PNC.APostmedia Network Canada Corp
$ 1.54
(15.79%)
1.75k
PNC.BPostmedia Network Canada Corp
$ 1.46
(14.96%)
500
XMF.AM Split Corp
$ 0.205
(-26.79%)
1.5k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
GLOGlobal Atomic Corporation
$ 1.68
(-16.83%)
2.04M
XLYAuxly Cannabis Group Inc
$ 0.03
(-14.29%)
39.8k
ENBEnbridge Inc
$ 49.59
(0.75%)
8.35M
CNQCanadian Natural Resources Ltd
$ 48.83
(-0.65%)
6.57M
TRPTC Energy Corporation
$ 54.84
(0.44%)
6.02M
BTEBaytex Energy Corp
$ 5.09
(-1.17%)
4.87M
MFCManulife Financial Corporation
$ 36.21
(-0.96%)
4.52M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Sarah Sanders went under the knife. Lopped off about 2 pounds of 60% lean hamburger off one side of her head, kind of evened things out a little.
NorthPeak22 NorthPeak22 4 minutes ago
Celtic Visit White House, Biden Refuses to Meet with Them

https://www.inflation.us/content/celtic-visit-white-house-biden-refuses-meet-them

https://investorshub.advfn.com/uimage/uploads/2024/7/17/kbtdkcelticwhitehouse_0.jpg

Celtic plc (LSE: CCP) or CLTFF
CLTFF
Romiman Romiman 4 minutes ago
Got in at 5.85, I’ll be out tomorrow, this one is done.
QURE
BDEZ BDEZ 5 minutes ago
I am being censored on X but Rick Wilson whom said someone needs to put a bullet in 45's head is posting at will.......smh.
Doc logic Doc logic 5 minutes ago
dstock07734,

All that effort to decode the genetics by big pharma when NWBO just puts DCs to work that are ready to do all that work themselves; ). Best wishes.
NWBO
sony12 sony12 5 minutes ago
GET LOST DUMMY
Mojocash Mojocash 7 minutes ago
Take your meds, old man! You'll be on your knees...... screaming at the sky.... again! 🇺🇸 🇺🇲 Reap what you sow! BRING ON THE "DICTATOR" !!!!!!!
MasterBlastr MasterBlastr 7 minutes ago
What a sick, pathetic show this RNC is.
BDEZ BDEZ 7 minutes ago
To all: This...

https://x.com/JoeyMannarinoUS/status/1813594882411205002
BDEZ BDEZ 8 minutes ago
FBI etc. looking the other way now.....12 year olds.
DewDiligence DewDiligence 8 minutes ago
It won't be long until private equity owns all of healthcare... Why do you say that?
NorthPeak22 NorthPeak22 8 minutes ago
Celtic Has World Record: 134 Years Never Once Been Relegated

https://www.inflation.us/content/celtic-has-world-record-134-years-never-once-been-relegated

Celtic plc (LSE: CCP) or CLTFF has the world record for the most consecutive years of a football club never to be re
CLTFF
Romiman Romiman 8 minutes ago
Company is buying back shares.

Share Repurchase Program

Today, the Company announced that the Board of Directors has approved a stock repurchase program authorizing the Company’s management team to purchase up to $15.0 million of its outstanding common shares.
ANGO
Paulie Cashews Paulie Cashews 9 minutes ago
Think I'm rehashing AI?

I guarantee this pic was not AI generated:

adserv.stocksite.com/images/paulie/zoraxtime.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Zorax Zorax 9 minutes ago
I want to find that 'mcdonalds' where people can sit topless like that woman or man? to that smokers right.
What I really like is the cool denim vest where they sew on tshirt sleeves but let you go undressed underneath. Not to mention the floating cup between his possibly backward right hand
DewDiligence DewDiligence 10 minutes ago
Addendum—I would submit that ARDX’s lawsuit against Medicare is exactly the kind of case the US Supreme Court envisioned when reversing the longstanding “Chevron” doctrine of judicial deference to the interpretations of government agencies.

If ARDX were to allow CMS’s Part-D coverage
ARDX
Pnypnchr Pnypnchr 10 minutes ago
Excellent advice!
SMCE
drugrunner drugrunner 11 minutes ago
Not worried about history

Excited about the future
NWBO
satter satter 11 minutes ago
And this explains why Maga Mojo won't commit now to accept the outcome of the elections because it's DONE.

These magas love blowing smoke, pounding their chests, but they are all chickenshit Cowards to back up their words. Because they want to be able to scream their election was st
BDEZ BDEZ 11 minutes ago
Thanks ch, the sport i grew up playing.
drugrunner drugrunner 11 minutes ago
No my Schwab account doesn’t separate my shares by lot
NWBO
newmedman newmedman 13 minutes ago
nope, Paulie is all good with me and can badger me all he cares to. I think that he is a great addition to our little party here and hope he sticks around.

As long as it isn't some used condom he fished out of a waste basket then tossed onto a random wall for a parlor gag
DewDiligence DewDiligence 13 minutes ago
Re: AEON I am puzzled by the substantial increase in AEON's stock price… You have to put it in perspective. AEON is still down sharply from its closing price on 5/2/24, the day before they reported the failed phase-2 trial in migraine prevention (#msg-174352699). In my opinion, there is little to
EOLS

Your Recent History

Delayed Upgrade Clock