L3 Haris Technologies (0L3H) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
L3 Haris Technologies Incorporated (0L3H)
L3 Haris Technologies Incorporated (0L3H) Trades

L3 Haris Technologies Incorporated (0L3H)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:11	232.185	2	O					1,753	28	LSE
13:12:11	232.185	3	O					1,751	27	LSE
12:51:22	232.435	3	O					1,748	26	LSE
12:17:26	232.35	18	O					1,745	25	LSE
12:11:41	232.41	4	O					1,727	24	LSE
12:09:16	232.08	8	O					1,723	23	LSE
10:26:44	232.856	43	O					1,715	22	LSE
10:24:48	232.864	56	O					1,672	21	LSE
10:06:43	233.67	2	O					1,616	20	LSE
09:59:29	233.518	10	O					1,614	19	LSE
09:57:15	233.485	11	O					1,604	18	LSE
09:46:16	233.466	10	O					1,593	17	LSE
09:45:58	17977.96	4	O					1,583	16	LSE
09:45:21	17979.55	6	O					1,579	15	LSE
09:42:08	233.04	2	O					1,573	14	LSE
09:36:24	233.787	5	O					1,571	13	LSE
09:26:48	233.422	18	O					1,566	12	LSE
09:10:41	232.484	54	O					1,548	11	LSE
09:04:46	17978.47	1	O					1,494	10	LSE
08:55:20	231.97	1	O					1,493	9	LSE
08:43:24	231.483	56	O					1,492	8	LSE
08:40:32	231.926	12	O					1,436	7	LSE
08:40:15	231.935	12	O					1,424	6	LSE
01:16:11	17887.46	175	O					1,412	5	LSE
01:16:11	17919.66	6	O					1,237	4	LSE
00:00:37	231.34	29	O					1,231	3	LSE
00:00:32	230.34	1002	O					1,202	2	LSE
00:00:26	230.95	200	O					200	1	LSE

L3 Haris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions