We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:33 | 231.05 | 1 | O | 383 | 39 | LSE | ||||
| 12:54:09 | 230.4 | 4 | O | 382 | 38 | LSE | ||||
| 12:51:47 | 229.657 | 5 | O | 378 | 37 | LSE | ||||
| 11:58:10 | 228.52 | 8 | O | 373 | 36 | LSE | ||||
| 11:21:04 | 229.78 | 2 | O | 365 | 35 | LSE | ||||
| 10:39:15 | 229.65 | 1 | O | 363 | 34 | LSE | ||||
| 10:36:37 | 230.11 | 2 | O | 362 | 33 | LSE | ||||
| 10:25:38 | 229.02 | 10 | O | 360 | 32 | LSE | ||||
| 09:54:55 | 228.746 | 9 | O | 350 | 31 | LSE | ||||
| 09:19:14 | 228.28 | 8 | O | 341 | 30 | LSE | ||||
| 09:19:14 | 228.28 | 29 | O | 333 | 29 | LSE | ||||
| 09:19:14 | 228.28 | 18 | O | 304 | 28 | LSE | ||||
| 09:19:14 | 228.28 | 7 | O | 286 | 27 | LSE | ||||
| 09:19:14 | 228.28 | 11 | O | 279 | 26 | LSE | ||||
| 09:19:14 | 228.28 | 1 | O | 268 | 25 | LSE | ||||
| 09:19:14 | 228.28 | 9 | O | 267 | 24 | LSE | ||||
| 09:19:14 | 228.28 | 7 | O | 258 | 23 | LSE | ||||
| 09:19:14 | 228.28 | 10 | O | 251 | 22 | LSE | ||||
| 09:16:09 | 229.606 | 11 | O | 241 | 21 | LSE | ||||
| 09:13:19 | 229.064 | 12 | O | 230 | 20 | LSE | ||||
| 09:06:22 | 17560.09 | 1 | O | 218 | 19 | LSE | ||||
| 09:06:22 | 17777.03 | 1 | O | 217 | 18 | LSE | ||||
| 08:49:41 | 228.319 | 15 | O | 216 | 17 | LSE | ||||
| 08:49:18 | 228.36 | 9 | O | 201 | 16 | LSE | ||||
| 08:49:09 | 17658.68 | 41 | O | 192 | 15 | LSE | ||||
| 08:42:30 | 227.821 | 11 | O | 151 | 14 | LSE | ||||
| 08:42:21 | 227.821 | 11 | O | 140 | 13 | LSE | ||||
| 08:42:06 | 227.821 | 11 | O | 129 | 12 | LSE | ||||
| 08:41:51 | 227.821 | 11 | O | 118 | 11 | LSE | ||||
| 08:41:35 | 227.913 | 11 | O | 107 | 10 | LSE | ||||
| 08:41:20 | 227.826 | 11 | O | 96 | 9 | LSE | ||||
| 08:41:05 | 227.821 | 11 | O | 85 | 8 | LSE | ||||
| 08:40:49 | 227.821 | 11 | O | 74 | 7 | LSE | ||||
| 08:40:33 | 227.821 | 11 | O | 63 | 6 | LSE | ||||
| 08:40:15 | 227.821 | 11 | O | 52 | 5 | LSE | ||||
| 01:16:06 | 17619.05 | 1 | O | 41 | 4 | LSE | ||||
| 01:15:18 | 17665.156 | 11 | O | 40 | 3 | LSE | ||||
| 00:00:32 | 226.795 | 17 | O | 29 | 2 | LSE | ||||
| 00:00:32 | 226.71 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
