We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:53 | 226.8 | 10 | O | 168 | 21 | LSE | ||||
| 10:52:34 | 226.881 | 31 | O | 158 | 20 | LSE | ||||
| 09:40:46 | 226.99 | 3 | O | 127 | 19 | LSE | ||||
| 09:40:46 | 226.99 | 4 | O | 124 | 18 | LSE | ||||
| 09:10:22 | 227.049 | 9 | O | 120 | 17 | LSE | ||||
| 09:05:59 | 17798.22 | 1 | O | 111 | 16 | LSE | ||||
| 09:05:04 | 227.22 | 23 | O | 110 | 15 | LSE | ||||
| 08:42:30 | 226.415 | 12 | O | 87 | 14 | LSE | ||||
| 08:42:22 | 226.424 | 3 | O | 75 | 13 | LSE | ||||
| 08:42:06 | 226.412 | 3 | O | 72 | 12 | LSE | ||||
| 08:41:49 | 226.412 | 3 | O | 69 | 11 | LSE | ||||
| 08:41:33 | 226.412 | 3 | O | 66 | 10 | LSE | ||||
| 08:41:18 | 226.265 | 3 | O | 63 | 9 | LSE | ||||
| 08:41:03 | 226.158 | 3 | O | 60 | 8 | LSE | ||||
| 08:40:47 | 226.158 | 3 | O | 57 | 7 | LSE | ||||
| 08:40:32 | 226.353 | 2 | O | 54 | 6 | LSE | ||||
| 08:40:17 | 226.33 | 5 | O | 52 | 5 | LSE | ||||
| 08:40:15 | 226.298 | 2 | O | 47 | 4 | LSE | ||||
| 01:16:11 | 17711.58 | 10 | O | 45 | 3 | LSE | ||||
| 00:42:32 | 226.432 | 25 | O | 35 | 2 | LSE | ||||
| 00:00:38 | 226.089 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
