We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 330 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 666 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1659 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1201 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1320 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1019 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 687 | 1.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 414 |
| 1740677400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 165 |
| 1740591000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 270 |
| 1740504600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 17 |
| 1740418200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1200 |
| 1740159000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740072600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 121 |
| 1739986200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 350 |
| 1739899800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 732 |
| 1739813400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739554200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 104 |
| 1739467800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 12 |
| 1739381400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 104 |
| 1739295000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1600 |
| 1739208600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 531 |
| 1738949400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2110 |
| 1738863000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1887 |
| 1738776600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1035 |
| 1738690200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 241 |
| 1738603800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1045 |
| 1738344600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1789 |
| 1738258200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1738171800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 137 |
| 1738085400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 242 |
| 1737999000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1195 |
| 1737739800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 30075 |
| 1737653400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 81 |
| 1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 875 |
| 1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 165 |
| 1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 935 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2404 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 809 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 470 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11101 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 47 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 394 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3596 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11030 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2845 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 22 |
| 1735320600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1978 |
| 1735061400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734975000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734715800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1734629400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1653 |
| 1734543000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 972 |
| 1734456600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1734370200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 702 |
| 1734111000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5650 |
| 1734024600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 50 |
| 1733938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 162 |
| 1733851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733765400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1582 |
| 1733506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 460 |
| 1733419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 256 |
| 1733333400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 457 |
| 1733247000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733160600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
