We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.54 | 44.54 | 44.54 | 148 | 44.54 | DE |
| 4 | 0 | 0 | 44.54 | 44.54 | 44.54 | 208 | 44.54 | DE |
| 12 | 0 | 0 | 44.54 | 44.54 | 44.54 | 253 | 44.54 | DE |
| 26 | 0 | 0 | 44.54 | 44.54 | 44.54 | 212 | 44.54 | DE |
| 52 | 0 | 0 | 44.54 | 44.54 | 44.54 | 464 | 44.54 | DE |
| 156 | 0 | 0 | 44.54 | 44.54 | 44.54 | 903 | 44.54 | DE |
| 260 | 0 | 0 | 44.54 | 44.54 | 44.54 | 937 | 44.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 265 |
| 1735839000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 216 |
| 1735666200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 72 |
| 1735579800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 301 |
| 1735320600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1 |
| 1735061400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 10 |
| 1734975000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 90 |
| 1734715800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 35 |
| 1734629400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 377 |
| 1734543000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 23 |
| 1734456600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 28 |
| 1734370200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 43 |
| 1734111000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 692 |
| 1734024600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 159 |
| 1733938200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 202 |
| 1733851800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 934 |
| 1733765400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 41 |
| 1733506200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 316 |
| 1733419800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1021 |
| 1733333400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 219 |
| 1733247000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 132 |
| 1733160600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1486 |
| 1732901400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 148 |
| 1732815000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1732728600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 442 |
| 1732642200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 468 |
| 1732555800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 557 |
| 1732296600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 206 |
| 1732210200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 402 |
| 1732123800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1732037400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1731951000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 33 |
| 1731691800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 854 |
| 1731605400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 130 |
| 1731519000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 665 |
| 1731432600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 775 |
| 1731346200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 10 |
| 1731087000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 906 |
| 1731000600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1228 |
| 1730914200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 215 |
| 1730827800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 280 |
| 1730741400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 3 |
| 1730482200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 22 |
| 1730395800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 14 |
| 1730309400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 9 |
| 1730223000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 21 |
| 1730136600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 230 |
| 1729873800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 68 |
| 1729787400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 114 |
| 1729701000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 195 |
| 1729614600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1729528200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1 |
| 1729269000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 2 |
| 1729182600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 75 |
| 1729096200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 2 |
| 1729009800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1728923400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 5 |
| 1728664200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 14 |
| 1728577800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1728491400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 35 |
| 1728405000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1400 |
| 1728318600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 45 |
| 1728059400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
