Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sealed Air Corp | 0L4F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.54 | 44.54 |
0L4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.54 | 44.54 | 44.54 | 44.54 | 833 | 0.00 | 0.00% |
1 Month | 44.54 | 44.54 | 44.54 | 44.54 | 3,407 | 0.00 | 0.00% |
3 Months | 44.54 | 44.54 | 44.54 | 44.54 | 1,491 | 0.00 | 0.00% |
6 Months | 44.54 | 44.54 | 44.54 | 44.54 | 2,076 | 0.00 | 0.00% |
1 Year | 44.54 | 44.54 | 44.54 | 44.54 | 2,296 | 0.00 | 0.00% |
3 Years | 44.54 | 44.54 | 44.54 | 44.54 | 2,056 | 0.00 | 0.00% |
5 Years | 44.54 | 44.54 | 44.54 | 44.54 | 2,996 | 0.00 | 0.00% |
0L4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 9 |
Apr 17 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 523 |
Apr 16 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,901 |
Apr 15 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 75 |
Apr 12 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 11 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 10 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 3 |
Apr 09 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 45,171 |
Apr 08 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 32 |
Apr 05 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2,017 |
Apr 04 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,560 |
Apr 03 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 516 |
Apr 02 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 200 |
Mar 28 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2,457 |
Mar 27 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 17 |
Mar 26 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 3 |
Mar 25 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 20 |
Mar 22 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1 |
Mar 21 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 9 |
Mar 20 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Mar 19 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 5 |