0L4Q

Energy Select Sector Spdr Historical Data - 0L4Q

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Energy Select Sector Spdr Fund 0L4Q London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.91
more quote information »

0L4Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.9178.9178.9178.916,7140.000.0%
1 Month78.9178.9178.9178.9110,0030.000.0%
3 Months78.9178.9178.9178.9111,8150.000.0%
6 Months78.9178.9178.9178.9112,1730.000.0%
1 Year78.9178.9178.9178.9118,7930.000.0%
3 Years78.9178.9178.9178.9117,8310.000.0%
5 Years72.4678.9166.2778.6217,3396.458.9%

0L4Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 78.91 0.00 0.0% 78.91 78.91 78.91 7,706
Jul 26 2021 78.91 0.00 0.0% 78.91 78.91 78.91 11,503
Jul 23 2021 78.91 0.00 0.0% 78.91 78.91 78.91 7,344
Jul 22 2021 78.91 0.00 0.0% 78.91 78.91 78.91 5,373
Jul 21 2021 78.91 0.00 0.0% 78.91 78.91 78.91 1,643
Jul 20 2021 78.91 0.00 0.0% 78.91 78.91 78.91 22,546
Jul 19 2021 78.91 0.00 0.0% 78.91 78.91 78.91 5,975
Jul 16 2021 78.91 0.00 0.0% 78.91 78.91 78.91 8,352
Jul 15 2021 78.91 0.00 0.0% 78.91 78.91 78.91 6,834
Jul 14 2021 78.91 0.00 0.0% 78.91 78.91 78.91 2,252
Jul 13 2021 78.91 0.00 0.0% 78.91 78.91 78.91 7,538
Jul 12 2021 78.91 0.00 0.0% 78.91 78.91 78.91 5,433
Jul 09 2021 78.91 0.00 0.0% 78.91 78.91 78.91 12,733
Jul 08 2021 78.91 0.00 0.0% 78.91 78.91 78.91 5,716
Jul 07 2021 78.91 0.00 0.0% 78.91 78.91 78.91 24,424
Jul 06 2021 78.91 0.00 0.0% 78.91 78.91 78.91 22,240
Jul 05 2021 78.91 0.00 0.0% 78.91 78.91 78.91 0.00
Jul 02 2021 78.91 0.00 0.0% 78.91 78.91 78.91 5,882
Jul 01 2021 78.91 0.00 0.0% 78.91 78.91 78.91 3,898
Jun 30 2021 78.91 0.00 0.0% 78.91 78.91 78.91 22,659
Jun 29 2021 78.91 0.00 0.0% 78.91 78.91 78.91 7,585
Jun 28 2021 78.91 0.00 0.0% 78.91 78.91 78.91 2,475
See More Historical Prices »
Your Recent History
LSE
0L4Q
Energy Sel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 14:43:10