Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Select Sector Spdr Fund | 0L4Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.91 | 78.91 |
0L4Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.91 | 78.91 | 78.91 | 78.91 | 11,181 | 0.00 | 0.00% |
1 Month | 78.91 | 78.91 | 78.91 | 78.91 | 12,587 | 0.00 | 0.00% |
3 Months | 78.91 | 78.91 | 78.91 | 78.91 | 17,207 | 0.00 | 0.00% |
6 Months | 78.91 | 78.91 | 78.91 | 78.91 | 23,461 | 0.00 | 0.00% |
1 Year | 78.91 | 78.91 | 78.91 | 78.91 | 25,104 | 0.00 | 0.00% |
3 Years | 78.91 | 78.91 | 78.91 | 78.91 | 22,647 | 0.00 | 0.00% |
5 Years | 78.91 | 78.91 | 78.91 | 78.91 | 21,505 | 0.00 | 0.00% |
0L4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 40,037 |
Mar 27 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 10,025 |
Mar 26 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 10,408 |
Mar 25 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 20,039 |
Mar 22 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 5,909 |
Mar 21 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 9,523 |
Mar 20 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 1,086 |
Mar 19 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 2,159 |
Mar 18 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 10,200 |
Mar 15 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 41,488 |
Mar 14 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 38,500 |
Mar 13 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 1,360 |
Mar 12 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 7,246 |
Mar 11 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 10,288 |
Mar 08 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 258 |
Mar 07 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 2,913 |
Mar 06 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 1,789 |
Mar 05 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 5,207 |
Mar 04 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 63,704 |
Mar 01 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 8,143 |
Feb 29 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 1,503 |