ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0L4Q Energy Select Sector Spdr Fund

78.91
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Energy Select Sector Spdr Fund 0L4Q London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 78.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.91 78.91
more quote information »

0L4Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.9178.9178.9178.9111,1810.000.00%
1 Month78.9178.9178.9178.9112,5870.000.00%
3 Months78.9178.9178.9178.9117,2070.000.00%
6 Months78.9178.9178.9178.9123,4610.000.00%
1 Year78.9178.9178.9178.9125,1040.000.00%
3 Years78.9178.9178.9178.9122,6470.000.00%
5 Years78.9178.9178.9178.9121,5050.000.00%

0L4Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 78.91 0.00 0.00% 78.91 78.91 78.91 40,037
Mar 27 2024 78.91 0.00 0.00% 78.91 78.91 78.91 10,025
Mar 26 2024 78.91 0.00 0.00% 78.91 78.91 78.91 10,408
Mar 25 2024 78.91 0.00 0.00% 78.91 78.91 78.91 20,039
Mar 22 2024 78.91 0.00 0.00% 78.91 78.91 78.91 5,909
Mar 21 2024 78.91 0.00 0.00% 78.91 78.91 78.91 9,523
Mar 20 2024 78.91 0.00 0.00% 78.91 78.91 78.91 1,086
Mar 19 2024 78.91 0.00 0.00% 78.91 78.91 78.91 2,159
Mar 18 2024 78.91 0.00 0.00% 78.91 78.91 78.91 10,200
Mar 15 2024 78.91 0.00 0.00% 78.91 78.91 78.91 41,488
Mar 14 2024 78.91 0.00 0.00% 78.91 78.91 78.91 38,500
Mar 13 2024 78.91 0.00 0.00% 78.91 78.91 78.91 1,360
Mar 12 2024 78.91 0.00 0.00% 78.91 78.91 78.91 7,246
Mar 11 2024 78.91 0.00 0.00% 78.91 78.91 78.91 10,288
Mar 08 2024 78.91 0.00 0.00% 78.91 78.91 78.91 258
Mar 07 2024 78.91 0.00 0.00% 78.91 78.91 78.91 2,913
Mar 06 2024 78.91 0.00 0.00% 78.91 78.91 78.91 1,789
Mar 05 2024 78.91 0.00 0.00% 78.91 78.91 78.91 5,207
Mar 04 2024 78.91 0.00 0.00% 78.91 78.91 78.91 63,704
Mar 01 2024 78.91 0.00 0.00% 78.91 78.91 78.91 8,143
Feb 29 2024 78.91 0.00 0.00% 78.91 78.91 78.91 1,503
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock