We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 17370 | 28.15 | DE |
4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 44931 | 28.15 | DE |
12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 65121 | 28.15 | DE |
26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 94541 | 28.15 | DE |
52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 60938 | 28.15 | DE |
156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 46314 | 28.15 | DE |
260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 42288 | 28.15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733851800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8093 |
1733765400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 58486 |
1733506200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2970 |
1733419800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11502 |
1733333400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5801 |
1733247000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2927 |
1733160600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24805 |
1732901400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 506 |
1732815000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
1732728600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13243 |
1732642200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90033 |
1732555800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 298790 |
1732296600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 829 |
1732210200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 340407 |
1732123800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 38 |
1732037400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2049 |
1731951000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2403 |
1731691800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11854 |
1731605400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1824 |
1731519000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 22065 |
1731432600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 62090 |
1731346200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13848 |
1731087000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3932 |
1731000600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 145543 |
1730914200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 54108 |
1730827800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4184 |
1730741400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 752 |
1730482200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9592 |
1730395800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2949 |
1730309400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90 |
1730223000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 18 |
1730136600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3240 |
1729873800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 16621 |
1729787400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4506 |
1729701000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15 |
1729614600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 32105 |
1729528200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6810 |
1729269000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 721 |
1729182600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6310 |
1729096200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1262 |
1729009800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6045 |
1728923400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 255747 |
1728664200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 27761 |
1728577800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 12006 |
1728491400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 38442 |
1728405000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6629 |
1728318600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1852 |
1728059400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90673 |
1727973000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13491 |
1727886600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 225 |
1727800200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4398 |
1727713800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 837 |
1727454600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 262 |
1727368200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13788 |
1727281800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 806 |
1727195400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3986 |
1727109000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 633 |
1726849800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2207315 |
1726763400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4138 |
1726677000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2217 |
1726590600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13101 |
1726504200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4864 |
1726245000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 674 |
1726158600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1627 |
1726072200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 178177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions