We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.47 | 69.47 | 69.47 | 9112 | 69.47 | DE |
| 4 | 0 | 0 | 69.47 | 69.47 | 69.47 | 3182 | 69.47 | DE |
| 12 | 0 | 0 | 69.47 | 69.47 | 69.47 | 3244 | 69.47 | DE |
| 26 | 0 | 0 | 69.47 | 69.47 | 69.47 | 3542 | 69.47 | DE |
| 52 | 0 | 0 | 69.47 | 69.47 | 69.47 | 4326 | 69.47 | DE |
| 156 | 0 | 0 | 69.47 | 69.47 | 69.47 | 6605 | 69.47 | DE |
| 260 | 0 | 0 | 69.47 | 69.47 | 69.47 | 7368 | 69.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1165 |
| 1740677400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 68 |
| 1740591000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 79 |
| 1740504600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 35588 |
| 1740418200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 9729 |
| 1740159000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 95 |
| 1740072600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 334 |
| 1739986200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 420 |
| 1739899800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2197 |
| 1739813400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1739554200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 359 |
| 1739467800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 459 |
| 1739381400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1244 |
| 1739295000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 417 |
| 1739208600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2226 |
| 1738949400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1908 |
| 1738863000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 472 |
| 1738776600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1710 |
| 1738690200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 401 |
| 1738603800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1845 |
| 1738344600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 4081 |
| 1738258200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 7069 |
| 1738171800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5023 |
| 1738085400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3572 |
| 1737999000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 8043 |
| 1737739800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 446 |
| 1737653400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1021 |
| 1737567000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 997 |
| 1737480600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 993 |
| 1737394200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1737135000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3427 |
| 1737048600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 4856 |
| 1736962200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 14003 |
| 1736875800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 500 |
| 1736789400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1747 |
| 1736530200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2087 |
| 1736443800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1736357400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 204 |
| 1736271000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 11194 |
| 1736184600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3136 |
| 1735925400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 176 |
| 1735839000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 208 |
| 1735666200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 113 |
| 1735579800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 5265 |
| 1735320600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1245 |
| 1735061400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1024 |
| 1734975000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 461 |
| 1734715800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2428 |
| 1734629400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2714 |
| 1734543000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 2592 |
| 1734456600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 602 |
| 1734370200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 4192 |
| 1734111000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 7759 |
| 1734024600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 21473 |
| 1733938200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 765 |
| 1733851800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 387 |
| 1733765400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 1326 |
| 1733506200 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 223 |
| 1733419800 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3670 |
| 1733333400 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 30888 |
| 1733247000 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 157 |
| 1733160600 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 3255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
