Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology Select Sector Spdr Fund | 0L4T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.47 | 69.47 |
0L4T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.47 | 69.47 | 69.47 | 69.47 | 2,040 | 0.00 | 0.00% |
1 Month | 69.47 | 69.47 | 69.47 | 69.47 | 1,312 | 0.00 | 0.00% |
3 Months | 69.47 | 69.47 | 69.47 | 69.47 | 3,674 | 0.00 | 0.00% |
6 Months | 69.47 | 69.47 | 69.47 | 69.47 | 4,918 | 0.00 | 0.00% |
1 Year | 69.47 | 69.47 | 69.47 | 69.47 | 7,686 | 0.00 | 0.00% |
3 Years | 69.47 | 69.47 | 69.47 | 69.47 | 11,594 | 0.00 | 0.00% |
5 Years | 69.47 | 69.47 | 69.47 | 69.47 | 10,636 | 0.00 | 0.00% |
0L4T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,900 |
Apr 24 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,340 |
Apr 23 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 729 |
Apr 22 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,186 |
Apr 19 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 682 |
Apr 18 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,263 |
Apr 17 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 485 |
Apr 16 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,277 |
Apr 15 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,515 |
Apr 12 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 23 |
Apr 11 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 272 |
Apr 10 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 449 |
Apr 09 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,896 |
Apr 08 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,319 |
Apr 05 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 769 |
Apr 04 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 87 |
Apr 03 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 676 |
Apr 02 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,000 |
Mar 28 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 646 |
Mar 27 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 528 |
Mar 26 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,496 |