Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sempra Energy | 0L5A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.64 | 102.64 |
0L5A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 296 | 0.00 | 0.00% |
1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 1,086 | 0.00 | 0.00% |
3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 9,262 | 0.00 | 0.00% |
6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 30,807 | 0.00 | 0.00% |
1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 19,038 | 0.00 | 0.00% |
3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,982 | 0.00 | 0.00% |
5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 11,973 | 0.00 | 0.00% |
0L5A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,402 |
May 02 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,165 |
May 01 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 30 |
Apr 30 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 105 |
Apr 29 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 100 |
Apr 26 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 81 |
Apr 25 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 486 |
Apr 24 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,143 |
Apr 23 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 539 |
Apr 22 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
Apr 19 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
Apr 18 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,484 |
Apr 17 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,695 |
Apr 16 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 667 |
Apr 15 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,683 |
Apr 12 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,223 |
Apr 11 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
Apr 10 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 853 |
Apr 09 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 372 |
Apr 08 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,541 |
Apr 05 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 974 |
Apr 04 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,113 |