Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servicenow Inc | 0L5N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.45 |
0L5N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.45 | 171.45 | 171.45 | 171.45 | 14,026 | 0.00 | 0.00% |
| 1 Month | 171.45 | 171.45 | 171.45 | 171.45 | 4,547 | 0.00 | 0.00% |
| 3 Months | 171.45 | 171.45 | 171.45 | 171.45 | 6,810 | 0.00 | 0.00% |
| 6 Months | 171.45 | 171.45 | 171.45 | 171.45 | 7,811 | 0.00 | 0.00% |
| 1 Year | 171.45 | 171.45 | 171.45 | 171.45 | 5,820 | 0.00 | 0.00% |
| 3 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,412 | 0.00 | 0.00% |
| 5 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,570 | 0.00 | 0.00% |
0L5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,369 |
| Apr 23 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,831 |
| Apr 22 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 458 |
| Apr 19 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 64,708 |
| Apr 18 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 765 |
| Apr 17 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 454 |
| Apr 16 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 552 |
| Apr 15 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,398 |
| Apr 12 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 962 |
| Apr 11 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 378 |
| Apr 10 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 286 |
| Apr 09 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 449 |
| Apr 08 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,353 |
| Apr 05 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,033 |
| Apr 04 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,552 |
| Apr 03 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 682 |
| Apr 02 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 825 |
| Mar 28 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 788 |
| Mar 27 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 827 |
| Mar 26 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 895 |
| Mar 25 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 595 |
