We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2512 | 171.45 | DE |
| 4 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2298 | 171.45 | DE |
| 12 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2224 | 171.45 | DE |
| 26 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2003 | 171.45 | DE |
| 52 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3071 | 171.45 | DE |
| 156 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5149 | 171.45 | DE |
| 260 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3757 | 171.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3698 |
| 1738258200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6309 |
| 1738171800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 949 |
| 1738085400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2219 |
| 1737999000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2106 |
| 1737739800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 975 |
| 1737653400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 988 |
| 1737567000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 19295 |
| 1737480600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1175 |
| 1737394200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1737135000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 941 |
| 1737048600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1025 |
| 1736962200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 586 |
| 1736875800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 999 |
| 1736789400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 836 |
| 1736530200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3341 |
| 1736443800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1736357400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1736271000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1152 |
| 1736184600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1735925400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 951 |
| 1735839000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1799 |
| 1735666200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 141 |
| 1735579800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 450 |
| 1735320600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 487 |
| 1735061400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 82 |
| 1734975000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 422 |
| 1734715800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1221 |
| 1734629400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1489 |
| 1734543000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1084 |
| 1734456600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1410 |
| 1734370200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1734111000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2845 |
| 1734024600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 772 |
| 1733938200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2074 |
| 1733851800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 814 |
| 1733765400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 958 |
| 1733506200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 666 |
| 1733419800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2681 |
| 1733333400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 5687 |
| 1733247000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 829 |
| 1733160600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3108 |
| 1732901400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 431 |
| 1732815000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1732728600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1033 |
| 1732642200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1088 |
| 1732555800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 14734 |
| 1732296600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 875 |
| 1732210200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2703 |
| 1732123800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1767 |
| 1732037400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1024 |
| 1731951000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2907 |
| 1731691800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1161 |
| 1731605400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 15729 |
| 1731519000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1161 |
| 1731432600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2456 |
| 1731346200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2788 |
| 1731087000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 870 |
| 1731000600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1242 |
| 1730914200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2127 |
| 1730827800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 726 |
| 1730741400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 965 |
| 1730482200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
