Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shake Shack Inc | 0L5R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.99 | 58.99 |
0L5R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.99 | 58.99 | 58.99 | 58.99 | 28 | 0.00 | 0.00% |
| 1 Month | 58.99 | 58.99 | 58.99 | 58.99 | 216 | 0.00 | 0.00% |
| 3 Months | 58.99 | 58.99 | 58.99 | 58.99 | 417 | 0.00 | 0.00% |
| 6 Months | 58.99 | 58.99 | 58.99 | 58.99 | 268 | 0.00 | 0.00% |
| 1 Year | 58.99 | 58.99 | 58.99 | 58.99 | 336 | 0.00 | 0.00% |
| 3 Years | 58.99 | 58.99 | 58.99 | 58.99 | 283 | 0.00 | 0.00% |
| 5 Years | 58.99 | 58.99 | 58.99 | 58.99 | 439 | 0.00 | 0.00% |
0L5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 152 |
| Apr 17 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 55 |
| Apr 16 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 48 |
| Apr 15 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0.00 |
| Apr 12 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 8 |
| Apr 11 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1 |
| Apr 10 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 36 |
| Apr 09 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 126 |
| Apr 08 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| Apr 05 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 42 |
| Apr 04 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 263 |
| Apr 03 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 220 |
| Apr 02 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 253 |
| Mar 28 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 75 |
| Mar 27 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 123 |
| Mar 26 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 221 |
| Mar 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 958 |
| Mar 22 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 223 |
| Mar 21 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1,019 |
| Mar 20 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 207 |
| Mar 19 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 328 |
