Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirius Xm Holdings Inc | 0L6Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 |
0L6Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 13,925 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 15,292 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 10,344 | 0.00 | 0.00% |
6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 17,315 | 0.00 | 0.00% |
1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 11,482 | 0.00 | 0.00% |
3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 9,352 | 0.00 | 0.00% |
5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 8,141 | 0.00 | 0.00% |
0L6Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,810 |
Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,563 |
Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 33,977 |
Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,209 |
Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,068 |
Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,260 |
Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,268 |
Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,338 |
Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,872 |
Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,819 |
Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,435 |
Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,872 |
Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,463 |
Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,965 |
Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,517 |
Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,917 |
Apr 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 36,835 |
Mar 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,066 |
Mar 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,384 |
Mar 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,053 |
Mar 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,597 |