Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skechers Usa Inc | 0L73 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.46 | 30.46 |
0L73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 30.46 | 30.46 | 30.46 | 3,200 | 0.00 | 0.00% |
| 1 Month | 30.46 | 30.46 | 30.46 | 30.46 | 1,009 | 0.00 | 0.00% |
| 3 Months | 30.46 | 30.46 | 30.46 | 30.46 | 742 | 0.00 | 0.00% |
| 6 Months | 30.46 | 30.46 | 30.46 | 30.46 | 685 | 0.00 | 0.00% |
| 1 Year | 30.46 | 30.46 | 30.46 | 30.46 | 703 | 0.00 | 0.00% |
| 3 Years | 30.46 | 30.46 | 30.46 | 30.46 | 786 | 0.00 | 0.00% |
| 5 Years | 30.46 | 30.46 | 30.46 | 30.46 | 2,045 | 0.00 | 0.00% |
0L73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 530 |
| May 02 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,181 |
| May 01 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 256 |
| Apr 30 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,390 |
| Apr 29 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 3,735 |
| Apr 26 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 9,437 |
| Apr 25 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 430 |
| Apr 24 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 56 |
| Apr 23 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,151 |
| Apr 22 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,016 |
| Apr 19 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 323 |
| Apr 18 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 53 |
| Apr 17 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 46 |
| Apr 16 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 155 |
| Apr 15 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 280 |
| Apr 12 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 279 |
| Apr 11 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 41 |
| Apr 10 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 146 |
| Apr 09 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 70 |
| Apr 08 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 57 |
| Apr 05 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 75 |
| Apr 04 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 126 |
