ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0L77 Skyworks Solutions Inc

98.85
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Skyworks Solutions Inc 0L77 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 98.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
98.85 98.85
more quote information »

0L77 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.8598.8598.8598.851,4700.000.00%
1 Month98.8598.8598.8598.854,7180.000.00%
3 Months98.8598.8598.8598.852,4800.000.00%
6 Months98.8598.8598.8598.851,9180.000.00%
1 Year98.8598.8598.8598.855,0930.000.00%
3 Years98.8598.8598.8598.854,3550.000.00%
5 Years98.8598.8598.8598.853,5590.000.00%

0L77 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 98.85 0.00 0.00% 98.85 98.85 98.85 433
Mar 27 2024 98.85 0.00 0.00% 98.85 98.85 98.85 859
Mar 26 2024 98.85 0.00 0.00% 98.85 98.85 98.85 442
Mar 25 2024 98.85 0.00 0.00% 98.85 98.85 98.85 2,330
Mar 22 2024 98.85 0.00 0.00% 98.85 98.85 98.85 1,362
Mar 21 2024 98.85 0.00 0.00% 98.85 98.85 98.85 2,358
Mar 20 2024 98.85 0.00 0.00% 98.85 98.85 98.85 105
Mar 19 2024 98.85 0.00 0.00% 98.85 98.85 98.85 163
Mar 18 2024 98.85 0.00 0.00% 98.85 98.85 98.85 479
Mar 15 2024 98.85 0.00 0.00% 98.85 98.85 98.85 339
Mar 14 2024 98.85 0.00 0.00% 98.85 98.85 98.85 525
Mar 13 2024 98.85 0.00 0.00% 98.85 98.85 98.85 68
Mar 12 2024 98.85 0.00 0.00% 98.85 98.85 98.85 163
Mar 11 2024 98.85 0.00 0.00% 98.85 98.85 98.85 128
Mar 08 2024 98.85 0.00 0.00% 98.85 98.85 98.85 209
Mar 07 2024 98.85 0.00 0.00% 98.85 98.85 98.85 376
Mar 06 2024 98.85 0.00 0.00% 98.85 98.85 98.85 80,683
Mar 05 2024 98.85 0.00 0.00% 98.85 98.85 98.85 2,300
Mar 04 2024 98.85 0.00 0.00% 98.85 98.85 98.85 511
Mar 01 2024 98.85 0.00 0.00% 98.85 98.85 98.85 472
Feb 29 2024 98.85 0.00 0.00% 98.85 98.85 98.85 497
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock