Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skyworks Solutions Inc | 0L77 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.85 | 98.85 |
0L77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 1,470 | 0.00 | 0.00% |
1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 4,718 | 0.00 | 0.00% |
3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 2,480 | 0.00 | 0.00% |
6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 1,918 | 0.00 | 0.00% |
1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,093 | 0.00 | 0.00% |
3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,355 | 0.00 | 0.00% |
5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,559 | 0.00 | 0.00% |
0L77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 433 |
Mar 27 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 859 |
Mar 26 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 442 |
Mar 25 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,330 |
Mar 22 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,362 |
Mar 21 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,358 |
Mar 20 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 105 |
Mar 19 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 163 |
Mar 18 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 479 |
Mar 15 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 339 |
Mar 14 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 525 |
Mar 13 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 68 |
Mar 12 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 163 |
Mar 11 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 128 |
Mar 08 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 209 |
Mar 07 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 376 |
Mar 06 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 80,683 |
Mar 05 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,300 |
Mar 04 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 511 |
Mar 01 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 472 |
Feb 29 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 497 |