0L7A

A. O. Smith Historical Data - 0L7A

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
A. O. Smith Corp 0L7A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 64.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
64.50
more quote information »

0L7A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.503100.000.0%
1 Month64.5064.5064.5064.502110.000.0%
3 Months64.5064.5064.5064.501760.000.0%
6 Months64.5064.5064.5064.501870.000.0%
1 Year64.5064.5064.5064.501,8370.000.0%
3 Years64.5064.5064.5064.507,3900.000.0%
5 Years53.5067.4053.5064.2113,46011.0020.56%

0L7A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 24 2021 64.50 0.00 0.0% 64.50 64.50 64.50 310
Sep 23 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 22 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 21 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 20 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 17 2021 64.50 0.00 0.0% 64.50 64.50 64.50 415
Sep 16 2021 64.50 0.00 0.0% 64.50 64.50 64.50 5
Sep 15 2021 64.50 0.00 0.0% 64.50 64.50 64.50 47
Sep 14 2021 64.50 0.00 0.0% 64.50 64.50 64.50 27
Sep 13 2021 64.50 0.00 0.0% 64.50 64.50 64.50 460
Sep 10 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 09 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 08 2021 64.50 0.00 0.0% 64.50 64.50 64.50 150
Sep 07 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 06 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 03 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Sep 02 2021 64.50 0.00 0.0% 64.50 64.50 64.50 300
Sep 01 2021 64.50 0.00 0.0% 64.50 64.50 64.50 185
Aug 31 2021 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
See More Historical Prices »
Your Recent History
LSE
0L7A
A. O. Smit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 07:38:09