Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A. O. Smith Corp | 0L7A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.50 |
0L7A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 220 | 0.00 | 0.00% |
1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 3,296 | 0.00 | 0.00% |
3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,840 | 0.00 | 0.00% |
6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,532 | 0.00 | 0.00% |
1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 2,218 | 0.00 | 0.00% |
3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,738 | 0.00 | 0.00% |
5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,937 | 0.00 | 0.00% |
0L7A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 732 |
Apr 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 35 |
Apr 23 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 138 |
Apr 22 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 192 |
Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32 |
Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 644 |
Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32,033 |
Apr 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,513 |
Apr 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 20 |
Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 75 |
Apr 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 80 |
Apr 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 506 |
Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |
Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 54 |
Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 87 |
Apr 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 126 |
Apr 02 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 52 |
Mar 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 311 |
Mar 27 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 705 |
Mar 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |