We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 416 | 64.5 | DE |
4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 286 | 64.5 | DE |
12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 664 | 64.5 | DE |
26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 868 | 64.5 | DE |
52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1399 | 64.5 | DE |
156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1368 | 64.5 | DE |
260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 995 | 64.5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 989 |
1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 697 |
1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 511 |
1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 629 |
1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43 |
1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 201 |
1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 130 |
1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69 |
1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 963 |
1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 724 |
1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 117 |
1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 103 |
1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 559 |
1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113 |
1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 108 |
1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 163 |
1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25 |
1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 227 |
1735320600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 110 |
1735061400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 107 |
1734975000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42 |
1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 438 |
1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 100 |
1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 111 |
1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 131 |
1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 356 |
1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 706 |
1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106 |
1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 160 |
1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 149 |
1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
1733160600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 345 |
1732901400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 180 |
1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341 |
1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10072 |
1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1275 |
1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 536 |
1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2338 |
1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 210 |
1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15750 |
1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions