Softbank Group Corp Historical Data - 0L7L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softbank Group Corp (0L7L)
Softbank Group Corp (0L7L) Historical

Softbank Group Corp (0L7L)

37.81

0.00

(0.00%)

Closed January 30 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.81	37.81	37.81	2451	37.81	DE
4	0	0	37.81	37.81	37.81	978	37.81	DE
12	0	0	37.81	37.81	37.81	567	37.81	DE
26	0	0	37.81	37.81	37.81	374	37.81	DE
52	0	0	37.81	37.81	37.81	491	37.81	DE
156	0	0	37.81	37.81	37.81	844	37.81	DE
260	0	0	37.81	37.81	37.81	756	37.81	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	37.81	0	0.00	37.81	37.81	37.81	3341
1738171800	37.81	0	0.00	37.81	37.81	37.81	1076
1738085400	37.81	0	0.00	37.81	37.81	37.81	932
1737999000	37.81	0	0.00	37.81	37.81	37.81	549
1737739800	37.81	0	0.00	37.81	37.81	37.81	853
1737653400	37.81	0	0.00	37.81	37.81	37.81	8847
1737567000	37.81	0	0.00	37.81	37.81	37.81	4398
1737480600	37.81	0	0.00	37.81	37.81	37.81	335
1737394200	37.81	0	0.00	37.81	37.81	37.81	0
1737135000	37.81	0	0.00	37.81	37.81	37.81	550
1737048600	37.81	0	0.00	37.81	37.81	37.81	0
1736962200	37.81	0	0.00	37.81	37.81	37.81	273
1736875800	37.81	0	0.00	37.81	37.81	37.81	243
1736789400	37.81	0	0.00	37.81	37.81	37.81	270
1736530200	37.81	0	0.00	37.81	37.81	37.81	710
1736443800	37.81	0	0.00	37.81	37.81	37.81	0
1736357400	37.81	0	0.00	37.81	37.81	37.81	117
1736271000	37.81	0	0.00	37.81	37.81	37.81	93
1736184600	37.81	0	0.00	37.81	37.81	37.81	0
1735925400	37.81	0	0.00	37.81	37.81	37.81	0
1735839000	37.81	0	0.00	37.81	37.81	37.81	305
1735666200	37.81	0	0.00	37.81	37.81	37.81	596
1735579800	37.81	0	0.00	37.81	37.81	37.81	150
1735320600	37.81	0	0.00	37.81	37.81	37.81	759
1735061400	37.81	0	0.00	37.81	37.81	37.81	607
1734975000	37.81	0	0.00	37.81	37.81	37.81	0
1734715800	37.81	0	0.00	37.81	37.81	37.81	910
1734629400	37.81	0	0.00	37.81	37.81	37.81	33
1734543000	37.81	0	0.00	37.81	37.81	37.81	7080
1734456600	37.81	0	0.00	37.81	37.81	37.81	617
1734370200	37.81	0	0.00	37.81	37.81	37.81	93
1734111000	37.81	0	0.00	37.81	37.81	37.81	0
1734024600	37.81	0	0.00	37.81	37.81	37.81	52
1733938200	37.81	0	0.00	37.81	37.81	37.81	0
1733851800	37.81	0	0.00	37.81	37.81	37.81	0
1733765400	37.81	0	0.00	37.81	37.81	37.81	56
1733506200	37.81	0	0.00	37.81	37.81	37.81	30
1733419800	37.81	0	0.00	37.81	37.81	37.81	0
1733333400	37.81	0	0.00	37.81	37.81	37.81	230
1733247000	37.81	0	0.00	37.81	37.81	37.81	0
1733160600	37.81	0	0.00	37.81	37.81	37.81	0
1732901400	37.81	0	0.00	37.81	37.81	37.81	151
1732815000	37.81	0	0.00	37.81	37.81	37.81	0
1732728600	37.81	0	0.00	37.81	37.81	37.81	495
1732642200	37.81	0	0.00	37.81	37.81	37.81	258
1732555800	37.81	0	0.00	37.81	37.81	37.81	0
1732296600	37.81	0	0.00	37.81	37.81	37.81	0
1732210200	37.81	0	0.00	37.81	37.81	37.81	0
1732123800	37.81	0	0.00	37.81	37.81	37.81	410
1732037400	37.81	0	0.00	37.81	37.81	37.81	450
1731951000	37.81	0	0.00	37.81	37.81	37.81	8
1731691800	37.81	0	0.00	37.81	37.81	37.81	0
1731605400	37.81	0	0.00	37.81	37.81	37.81	0
1731519000	37.81	0	0.00	37.81	37.81	37.81	278
1731432600	37.81	0	0.00	37.81	37.81	37.81	0
1731346200	37.81	0	0.00	37.81	37.81	37.81	0
1731087000	37.81	0	0.00	37.81	37.81	37.81	0
1731000600	37.81	0	0.00	37.81	37.81	37.81	54
1730914200	37.81	0	0.00	37.81	37.81	37.81	0
1730827800	37.81	0	0.00	37.81	37.81	37.81	0
1730741400	37.81	0	0.00	37.81	37.81	37.81	0
1730482200	37.81	0	0.00	37.81	37.81	37.81	18
1730395800	37.81	0	0.00	37.81	37.81	37.81	43

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions