Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar Capital Ltd | 0L7O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.49 | 21.49 |
0L7O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.49 | 21.49 | 21.49 | 21.49 | 75 | 0.00 | 0.00% |
| 1 Month | 21.49 | 21.49 | 21.49 | 21.49 | 287 | 0.00 | 0.00% |
| 3 Months | 21.49 | 21.49 | 21.49 | 21.49 | 519 | 0.00 | 0.00% |
| 6 Months | 21.49 | 21.49 | 21.49 | 21.49 | 421 | 0.00 | 0.00% |
| 1 Year | 21.49 | 21.49 | 21.49 | 21.49 | 401 | 0.00 | 0.00% |
| 3 Years | 21.49 | 21.49 | 21.49 | 21.49 | 357 | 0.00 | 0.00% |
| 5 Years | 21.49 | 21.49 | 21.49 | 21.49 | 360 | 0.00 | 0.00% |
0L7O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 38 |
| Apr 19 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 53 |
| Apr 18 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 68 |
| Apr 17 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 85 |
| Apr 16 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 133 |
| Apr 15 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 189 |
| Apr 12 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 1,115 |
| Apr 11 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 478 |
| Apr 10 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 114 |
| Apr 09 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 415 |
| Apr 08 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 169 |
| Apr 05 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 89 |
| Apr 04 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
| Apr 03 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 861 |
| Apr 02 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 512 |
| Mar 28 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 228 |
| Mar 27 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 224 |
| Mar 26 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 103 |
| Mar 25 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 148 |
