We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 63393 | 67.25 | DE |
4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 45016 | 67.25 | DE |
12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 24091 | 67.25 | DE |
26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 19771 | 67.25 | DE |
52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 12277 | 67.25 | DE |
156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5029 | 67.25 | DE |
260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 3371 | 67.25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732123800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 131905 |
1732037400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21501 |
1731951000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 87567 |
1731691800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27230 |
1731605400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 48760 |
1731519000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 80125 |
1731432600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 65632 |
1731346200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42516 |
1731087000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29221 |
1731000600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 125397 |
1730914200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61247 |
1730827800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5641 |
1730741400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 18319 |
1730482200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12171 |
1730395800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9801 |
1730309400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19704 |
1730223000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22356 |
1730136600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 28013 |
1729873800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35891 |
1729787400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27319 |
1729701000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42678 |
1729614600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5724 |
1729528200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25017 |
1729269000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8325 |
1729182600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 26277 |
1729096200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8559 |
1729009800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9728 |
1728923400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6564 |
1728664200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12810 |
1728577800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 16088 |
1728491400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24118 |
1728405000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12870 |
1728318600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5930 |
1728059400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4166 |
1727973000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12594 |
1727886600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4863 |
1727800200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3594 |
1727713800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8653 |
1727454600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11798 |
1727368200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7662 |
1727281800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5168 |
1727195400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 18682 |
1727109000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8997 |
1726849800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13750 |
1726763400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15890 |
1726677000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4210 |
1726590600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 37259 |
1726504200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29767 |
1726245000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15588 |
1726158600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11203 |
1726072200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35521 |
1725985800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42084 |
1725899400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22547 |
1725640200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10133 |
1725553800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6950 |
1725467400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7057 |
1725381000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10330 |
1725294600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1725035400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2144 |
1724949000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6304 |
1724862600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5109 |
1724776200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12294 |
1724430600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9018 |
1724344200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7399 |
1724257800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions