ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solaredge Technologies Inc

Solaredge Technologies Inc (0L7S)

67.25
0.00
(0.00%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.2567.2567.256339367.25DE
40067.2567.2567.254501667.25DE
120067.2567.2567.252409167.25DE
260067.2567.2567.251977167.25DE
520067.2567.2567.251227767.25DE
1560067.2567.2567.25502967.25DE
2600067.2567.2567.25337167.25DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173212380067.2500.0067.2567.2567.25131905
173203740067.2500.0067.2567.2567.2521501
173195100067.2500.0067.2567.2567.2587567
173169180067.2500.0067.2567.2567.2527230
173160540067.2500.0067.2567.2567.2548760
173151900067.2500.0067.2567.2567.2580125
173143260067.2500.0067.2567.2567.2565632
173134620067.2500.0067.2567.2567.2542516
173108700067.2500.0067.2567.2567.2529221
173100060067.2500.0067.2567.2567.25125397
173091420067.2500.0067.2567.2567.2561247
173082780067.2500.0067.2567.2567.255641
173074140067.2500.0067.2567.2567.2518319
173048220067.2500.0067.2567.2567.2512171
173039580067.2500.0067.2567.2567.259801
173030940067.2500.0067.2567.2567.2519704
173022300067.2500.0067.2567.2567.2522356
173013660067.2500.0067.2567.2567.2528013
172987380067.2500.0067.2567.2567.2535891
172978740067.2500.0067.2567.2567.2527319
172970100067.2500.0067.2567.2567.2542678
172961460067.2500.0067.2567.2567.255724
172952820067.2500.0067.2567.2567.2525017
172926900067.2500.0067.2567.2567.258325
172918260067.2500.0067.2567.2567.2526277
172909620067.2500.0067.2567.2567.258559
172900980067.2500.0067.2567.2567.259728
172892340067.2500.0067.2567.2567.256564
172866420067.2500.0067.2567.2567.2512810
172857780067.2500.0067.2567.2567.2516088
172849140067.2500.0067.2567.2567.2524118
172840500067.2500.0067.2567.2567.2512870
172831860067.2500.0067.2567.2567.255930
172805940067.2500.0067.2567.2567.254166
172797300067.2500.0067.2567.2567.2512594
172788660067.2500.0067.2567.2567.254863
172780020067.2500.0067.2567.2567.253594
172771380067.2500.0067.2567.2567.258653
172745460067.2500.0067.2567.2567.2511798
172736820067.2500.0067.2567.2567.257662
172728180067.2500.0067.2567.2567.255168
172719540067.2500.0067.2567.2567.2518682
172710900067.2500.0067.2567.2567.258997
172684980067.2500.0067.2567.2567.2513750
172676340067.2500.0067.2567.2567.2515890
172667700067.2500.0067.2567.2567.254210
172659060067.2500.0067.2567.2567.2537259
172650420067.2500.0067.2567.2567.2529767
172624500067.2500.0067.2567.2567.2515588
172615860067.2500.0067.2567.2567.2511203
172607220067.2500.0067.2567.2567.2535521
172598580067.2500.0067.2567.2567.2542084
172589940067.2500.0067.2567.2567.2522547
172564020067.2500.0067.2567.2567.2510133
172555380067.2500.0067.2567.2567.256950
172546740067.2500.0067.2567.2567.257057
172538100067.2500.0067.2567.2567.2510330
172529460067.2500.0067.2567.2567.250
172503540067.2500.0067.2567.2567.252144
172494900067.2500.0067.2567.2567.256304
172486260067.2500.0067.2567.2567.255109
172477620067.2500.0067.2567.2567.2512294
172443060067.2500.0067.2567.2567.259018
172434420067.2500.0067.2567.2567.257399
172425780067.2500.0067.2567.2567.252186