Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solaredge Technologies Inc | 0L7S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.25 | 67.25 |
0L7S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 4,265 | 0.00 | 0.00% |
1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 5,702 | 0.00 | 0.00% |
3 Months | 67.25 | 67.25 | 67.25 | 67.25 | 4,390 | 0.00 | 0.00% |
6 Months | 67.25 | 67.25 | 67.25 | 67.25 | 5,055 | 0.00 | 0.00% |
1 Year | 67.25 | 67.25 | 67.25 | 67.25 | 3,676 | 0.00 | 0.00% |
3 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,659 | 0.00 | 0.00% |
5 Years | 67.25 | 67.25 | 67.25 | 67.25 | 1,682 | 0.00 | 0.00% |
0L7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,500 |
Apr 24 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 6,813 |
Apr 23 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,036 |
Apr 22 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,614 |
Apr 19 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 5,243 |
Apr 18 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 1,620 |
Apr 17 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,960 |
Apr 16 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,347 |
Apr 15 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,376 |
Apr 12 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,950 |
Apr 11 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,367 |
Apr 10 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 933 |
Apr 09 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 43,297 |
Apr 08 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,322 |
Apr 05 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,038 |
Apr 04 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 6,298 |
Apr 03 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 921 |
Apr 02 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 3,458 |
Mar 28 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 2,051 |
Mar 27 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 4,257 |
Mar 26 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 1,305 |