Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Corp | 0L83 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.39 | 48.39 |
0L83 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 48.39 | 48.39 | 48.39 | 628 | 0.00 | 0.00% |
| 1 Month | 48.39 | 48.39 | 48.39 | 48.39 | 710 | 0.00 | 0.00% |
| 3 Months | 48.39 | 48.39 | 48.39 | 48.39 | 2,541 | 0.00 | 0.00% |
| 6 Months | 48.39 | 48.39 | 48.39 | 48.39 | 2,102 | 0.00 | 0.00% |
| 1 Year | 48.39 | 48.39 | 48.39 | 48.39 | 2,119 | 0.00 | 0.00% |
| 3 Years | 48.39 | 48.39 | 48.39 | 48.39 | 1,899 | 0.00 | 0.00% |
| 5 Years | 48.39 | 48.39 | 48.39 | 48.39 | 2,188 | 0.00 | 0.00% |
0L83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 1,102 |
| Apr 16 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 356 |
| Apr 15 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 922 |
| Apr 12 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 266 |
| Apr 11 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 495 |
| Apr 10 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 387 |
| Apr 09 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 826 |
| Apr 08 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 528 |
| Apr 05 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 246 |
| Apr 04 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 278 |
| Apr 03 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 387 |
| Apr 02 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 776 |
| Mar 28 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 944 |
| Mar 27 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 591 |
| Mar 26 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 801 |
| Mar 25 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 1,926 |
| Mar 22 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 952 |
| Mar 21 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 1,002 |
| Mar 20 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 521 |
| Mar 19 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 567 |
| Mar 18 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 966 |
