We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:11:47 | 20.405 | 170 | O | 9,889 | 438 | LSE | ||||
13:07:50 | 20.391 | 5 | O | 9,719 | 437 | LSE | ||||
13:07:21 | 20.391 | 1 | O | 9,714 | 436 | LSE | ||||
13:04:40 | 20.389 | 5 | O | 9,713 | 435 | LSE | ||||
12:59:45 | 20.405 | 20 | O | 9,708 | 434 | LSE | ||||
12:55:17 | 20.41 | 6 | O | 9,688 | 433 | LSE | ||||
12:54:33 | 20.4 | 2 | O | 9,682 | 432 | LSE | ||||
12:54:33 | 20.4 | 3 | O | 9,680 | 431 | LSE | ||||
12:52:13 | 20.41 | 6 | O | 9,677 | 430 | LSE | ||||
12:50:04 | 20.41 | 7 | O | 9,671 | 429 | LSE | ||||
12:50:02 | 20.41 | 11 | O | 9,664 | 428 | LSE | ||||
12:50:00 | 20.41 | 2 | O | 9,653 | 427 | LSE | ||||
12:49:58 | 20.401 | 4 | O | 9,651 | 426 | LSE | ||||
12:49:34 | 20.411 | 100 | O | 9,647 | 425 | LSE | ||||
12:45:46 | 20.42 | 5 | O | 9,547 | 424 | LSE | ||||
12:44:03 | 20.41 | 1 | O | 9,542 | 423 | LSE | ||||
12:36:38 | 20.434 | 8 | O | 9,541 | 422 | LSE | ||||
12:36:38 | 20.43 | 3 | O | 9,533 | 421 | LSE | ||||
12:36:35 | 20.43 | 12 | O | 9,530 | 420 | LSE | ||||
12:34:28 | 20.44 | 3 | O | 9,518 | 419 | LSE | ||||
12:30:59 | 20.44 | 22 | O | 9,515 | 418 | LSE | ||||
12:26:14 | 20.42 | 3 | O | 9,493 | 417 | LSE | ||||
12:23:36 | 20.425 | 1 | O | 9,490 | 416 | LSE | ||||
12:23:09 | 20.43 | 19 | O | 9,489 | 415 | LSE | ||||
12:22:12 | 20.421 | 123 | O | 9,470 | 414 | LSE | ||||
12:19:43 | 20.42 | 1 | O | 9,347 | 413 | LSE | ||||
12:19:20 | 20.41 | 1 | O | 9,346 | 412 | LSE | ||||
12:19:20 | 20.41 | 24 | O | 9,345 | 411 | LSE | ||||
12:18:50 | 20.42 | 2 | O | 9,321 | 410 | LSE | ||||
12:18:09 | 20.411 | 10 | O | 9,319 | 409 | LSE | ||||
12:17:21 | 20.41 | 4 | O | 9,309 | 408 | LSE | ||||
12:17:19 | 20.41 | 4 | O | 9,305 | 407 | LSE | ||||
12:17:09 | 20.41 | 1 | O | 9,301 | 406 | LSE | ||||
12:16:22 | 20.415 | 272 | O | 9,300 | 405 | LSE | ||||
12:12:41 | 20.419 | 5 | O | 9,028 | 404 | LSE | ||||
12:07:44 | 20.41 | 11 | O | 9,023 | 403 | LSE | ||||
12:07:13 | 20.42 | 1 | O | 9,012 | 402 | LSE | ||||
12:03:08 | 20.42 | 3 | O | 9,011 | 401 | LSE | ||||
12:03:08 | 20.42 | 2 | O | 9,008 | 400 | LSE | ||||
12:01:48 | 20.4 | 5 | O | 9,006 | 399 | LSE | ||||
12:01:48 | 20.4 | 6 | O | 9,001 | 398 | LSE | ||||
12:01:48 | 20.4 | 1 | O | 8,995 | 397 | LSE | ||||
12:01:48 | 20.4 | 2 | O | 8,994 | 396 | LSE | ||||
12:01:48 | 20.4 | 5 | O | 8,992 | 395 | LSE | ||||
12:01:48 | 20.4 | 1 | O | 8,987 | 394 | LSE | ||||
12:01:48 | 20.4 | 1 | O | 8,986 | 393 | LSE | ||||
12:01:48 | 20.4 | 1 | O | 8,985 | 392 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,984 | 391 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,983 | 390 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,982 | 389 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,981 | 388 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,980 | 387 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,979 | 386 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,978 | 385 | LSE | ||||
12:01:47 | 20.4 | 1 | O | 8,977 | 384 | LSE | ||||
12:01:47 | 20.4 | 2 | O | 8,976 | 383 | LSE | ||||
12:01:46 | 20.4 | 3 | O | 8,974 | 382 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,971 | 381 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,970 | 380 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,969 | 379 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,968 | 378 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,967 | 377 | LSE | ||||
12:01:46 | 20.4 | 2 | O | 8,966 | 376 | LSE | ||||
12:01:46 | 20.4 | 2 | O | 8,964 | 375 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,962 | 374 | LSE | ||||
12:01:46 | 20.4 | 2 | O | 8,961 | 373 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,959 | 372 | LSE | ||||
12:01:46 | 20.4 | 5 | O | 8,958 | 371 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,953 | 370 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,952 | 369 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,951 | 368 | LSE | ||||
12:01:46 | 20.4 | 1 | O | 8,950 | 367 | LSE | ||||
12:00:00 | 20.38 | 52 | O | 8,949 | 366 | LSE | ||||
11:57:59 | 20.38 | 1 | O | 8,897 | 365 | LSE | ||||
11:57:56 | 20.38 | 6 | O | 8,896 | 364 | LSE | ||||
11:57:55 | 20.38 | 4 | O | 8,890 | 363 | LSE | ||||
11:53:29 | 20.39 | 7 | O | 8,886 | 362 | LSE | ||||
11:51:53 | 20.385 | 68 | O | 8,879 | 361 | LSE | ||||
11:50:31 | 20.38 | 50 | O | 8,811 | 360 | LSE | ||||
11:50:17 | 20.39 | 1 | O | 8,761 | 359 | LSE | ||||
11:48:13 | 20.39 | 1 | O | 8,760 | 358 | LSE | ||||
11:48:10 | 20.39 | 1 | O | 8,759 | 357 | LSE | ||||
11:48:10 | 20.39 | 2 | O | 8,758 | 356 | LSE | ||||
11:48:09 | 20.39 | 1 | O | 8,756 | 355 | LSE | ||||
11:48:05 | 20.39 | 1 | O | 8,755 | 354 | LSE | ||||
11:48:05 | 20.39 | 1 | O | 8,754 | 353 | LSE | ||||
11:43:46 | 20.39 | 1 | O | 8,753 | 352 | LSE | ||||
11:41:08 | 20.37 | 16 | O | 8,752 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions