ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.04
-0.07%
US Tech 100
20,859.60
-0.95%
S&P 500
6,054.90
-0.58%
US Dollar vs CAD
1.4163
0.10%
Bitcoin
97,220.63
-3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Trades

Sony Corp

Sony Corp (0L83)

LSE
9.678
0.00
(0.00%)
Closed December 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L83 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:11:47 20.405 170 O
9,889 438 LSE
13:07:50 20.391 5 O
9,719 437 LSE
13:07:21 20.391 1 O
9,714 436 LSE
13:04:40 20.389 5 O
9,713 435 LSE
12:59:45 20.405 20 O
9,708 434 LSE
12:55:17 20.41 6 O
9,688 433 LSE
12:54:33 20.4 2 O
9,682 432 LSE
12:54:33 20.4 3 O
9,680 431 LSE
12:52:13 20.41 6 O
9,677 430 LSE
12:50:04 20.41 7 O
9,671 429 LSE
12:50:02 20.41 11 O
9,664 428 LSE
12:50:00 20.41 2 O
9,653 427 LSE
12:49:58 20.401 4 O
9,651 426 LSE
12:49:34 20.411 100 O
9,647 425 LSE
12:45:46 20.42 5 O
9,547 424 LSE
12:44:03 20.41 1 O
9,542 423 LSE
12:36:38 20.434 8 O
9,541 422 LSE
12:36:38 20.43 3 O
9,533 421 LSE
12:36:35 20.43 12 O
9,530 420 LSE
12:34:28 20.44 3 O
9,518 419 LSE
12:30:59 20.44 22 O
9,515 418 LSE
12:26:14 20.42 3 O
9,493 417 LSE
12:23:36 20.425 1 O
9,490 416 LSE
12:23:09 20.43 19 O
9,489 415 LSE
12:22:12 20.421 123 O
9,470 414 LSE
12:19:43 20.42 1 O
9,347 413 LSE
12:19:20 20.41 1 O
9,346 412 LSE
12:19:20 20.41 24 O
9,345 411 LSE
12:18:50 20.42 2 O
9,321 410 LSE
12:18:09 20.411 10 O
9,319 409 LSE
12:17:21 20.41 4 O
9,309 408 LSE
12:17:19 20.41 4 O
9,305 407 LSE
12:17:09 20.41 1 O
9,301 406 LSE
12:16:22 20.415 272 O
9,300 405 LSE
12:12:41 20.419 5 O
9,028 404 LSE
12:07:44 20.41 11 O
9,023 403 LSE
12:07:13 20.42 1 O
9,012 402 LSE
12:03:08 20.42 3 O
9,011 401 LSE
12:03:08 20.42 2 O
9,008 400 LSE
12:01:48 20.4 5 O
9,006 399 LSE
12:01:48 20.4 6 O
9,001 398 LSE
12:01:48 20.4 1 O
8,995 397 LSE
12:01:48 20.4 2 O
8,994 396 LSE
12:01:48 20.4 5 O
8,992 395 LSE
12:01:48 20.4 1 O
8,987 394 LSE
12:01:48 20.4 1 O
8,986 393 LSE
12:01:48 20.4 1 O
8,985 392 LSE
12:01:47 20.4 1 O
8,984 391 LSE
12:01:47 20.4 1 O
8,983 390 LSE
12:01:47 20.4 1 O
8,982 389 LSE
12:01:47 20.4 1 O
8,981 388 LSE
12:01:47 20.4 1 O
8,980 387 LSE
12:01:47 20.4 1 O
8,979 386 LSE
12:01:47 20.4 1 O
8,978 385 LSE
12:01:47 20.4 1 O
8,977 384 LSE
12:01:47 20.4 2 O
8,976 383 LSE
12:01:46 20.4 3 O
8,974 382 LSE
12:01:46 20.4 1 O
8,971 381 LSE
12:01:46 20.4 1 O
8,970 380 LSE
12:01:46 20.4 1 O
8,969 379 LSE
12:01:46 20.4 1 O
8,968 378 LSE
12:01:46 20.4 1 O
8,967 377 LSE
12:01:46 20.4 2 O
8,966 376 LSE
12:01:46 20.4 2 O
8,964 375 LSE
12:01:46 20.4 1 O
8,962 374 LSE
12:01:46 20.4 2 O
8,961 373 LSE
12:01:46 20.4 1 O
8,959 372 LSE
12:01:46 20.4 5 O
8,958 371 LSE
12:01:46 20.4 1 O
8,953 370 LSE
12:01:46 20.4 1 O
8,952 369 LSE
12:01:46 20.4 1 O
8,951 368 LSE
12:01:46 20.4 1 O
8,950 367 LSE
12:00:00 20.38 52 O
8,949 366 LSE
11:57:59 20.38 1 O
8,897 365 LSE
11:57:56 20.38 6 O
8,896 364 LSE
11:57:55 20.38 4 O
8,890 363 LSE
11:53:29 20.39 7 O
8,886 362 LSE
11:51:53 20.385 68 O
8,879 361 LSE
11:50:31 20.38 50 O
8,811 360 LSE
11:50:17 20.39 1 O
8,761 359 LSE
11:48:13 20.39 1 O
8,760 358 LSE
11:48:10 20.39 1 O
8,759 357 LSE
11:48:10 20.39 2 O
8,758 356 LSE
11:48:09 20.39 1 O
8,756 355 LSE
11:48:05 20.39 1 O
8,755 354 LSE
11:48:05 20.39 1 O
8,754 353 LSE
11:43:46 20.39 1 O
8,753 352 LSE
11:41:08 20.37 16 O
8,752 351 LSE

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved