We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:53 | 21.07 | 17 | O | 3,851 | 51 | LSE | ||||
08:30:53 | 21.07 | 1 | O | 3,834 | 50 | LSE | ||||
08:30:53 | 21.07 | 24 | O | 3,833 | 49 | LSE | ||||
08:30:33 | 21.07 | 2 | O | 3,809 | 48 | LSE | ||||
08:30:33 | 21.07 | 37 | O | 3,807 | 47 | LSE | ||||
08:30:33 | 21.07 | 115 | O | 3,770 | 46 | LSE | ||||
08:30:29 | 21.07 | 115 | O | 3,655 | 45 | LSE | ||||
08:30:24 | 21.07 | 5 | O | 3,540 | 44 | LSE | ||||
08:30:24 | 21.07 | 9 | O | 3,535 | 43 | LSE | ||||
08:30:24 | 21.07 | 23 | O | 3,526 | 42 | LSE | ||||
08:30:24 | 21.07 | 1 | O | 3,503 | 41 | LSE | ||||
08:30:24 | 21.07 | 3 | O | 3,502 | 40 | LSE | ||||
08:30:10 | 21.07 | 18 | O | 3,499 | 39 | LSE | ||||
02:06:12 | 20.969 | 2 | O | 3,481 | 38 | LSE | ||||
02:05:57 | 20.979 | 1 | O | 3,479 | 37 | LSE | ||||
02:05:42 | 20.979 | 1 | O | 3,478 | 36 | LSE | ||||
02:05:26 | 20.931 | 5 | O | 3,477 | 35 | LSE | ||||
02:05:24 | 20.949 | 2 | O | 3,472 | 34 | LSE | ||||
02:05:14 | 20.959 | 50 | O | 3,470 | 33 | LSE | ||||
02:04:55 | 20.959 | 50 | O | 3,420 | 32 | LSE | ||||
02:04:45 | 20.931 | 5 | O | 3,370 | 31 | LSE | ||||
02:04:25 | 20.969 | 2 | O | 3,365 | 30 | LSE | ||||
02:04:07 | 20.939 | 7 | O | 3,363 | 29 | LSE | ||||
02:02:50 | 20.939 | 7 | O | 3,356 | 28 | LSE | ||||
02:02:40 | 20.949 | 2 | O | 3,349 | 27 | LSE | ||||
02:02:10 | 20.921 | 2 | O | 3,347 | 26 | LSE | ||||
02:02:10 | 20.979 | 40 | O | 3,345 | 25 | LSE | ||||
02:02:10 | 20.98 | 363 | O | 3,305 | 24 | LSE | ||||
02:02:01 | 20.939 | 7 | O | 2,942 | 23 | LSE | ||||
02:01:31 | 20.961 | 5 | O | 2,935 | 22 | LSE | ||||
02:01:22 | 20.921 | 2 | O | 2,930 | 21 | LSE | ||||
02:01:22 | 20.979 | 40 | O | 2,928 | 20 | LSE | ||||
02:01:22 | 20.98 | 363 | O | 2,888 | 19 | LSE | ||||
02:01:12 | 20.941 | 5 | O | 2,525 | 18 | LSE | ||||
02:01:12 | 21.0 | 10 | O | 2,520 | 17 | LSE | ||||
02:01:12 | 21.0 | 65 | O | 2,510 | 16 | LSE | ||||
02:00:42 | 20.961 | 5 | O | 2,445 | 15 | LSE | ||||
02:00:33 | 20.97 | 5 | O | 2,440 | 14 | LSE | ||||
02:00:33 | 20.97 | 100 | O | 2,435 | 13 | LSE | ||||
02:00:23 | 21.0 | 10 | O | 2,335 | 12 | LSE | ||||
02:00:23 | 21.0 | 65 | O | 2,325 | 11 | LSE | ||||
01:16:01 | 1644.96 | 40 | O | 2,260 | 10 | LSE | ||||
00:00:36 | 20.975 | 500 | O | 2,220 | 9 | LSE | ||||
00:00:14 | 20.949 | 88 | O | 1,720 | 8 | LSE | ||||
00:00:11 | 20.975 | 476 | O | 1,632 | 7 | LSE | ||||
00:00:06 | 20.975 | 300 | O | 1,156 | 6 | LSE | ||||
00:00:06 | 20.975 | 300 | O | 856 | 5 | LSE | ||||
00:00:06 | 20.965 | 50 | O | 556 | 4 | LSE | ||||
00:00:05 | 20.939 | 1 | O | 506 | 3 | LSE | ||||
00:00:05 | 20.931 | 5 | O | 505 | 2 | LSE | ||||
00:00:03 | 20.972 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions