ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sony Corp

Sony Corp (0L83)

9.678
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:13 21.41 1 O
6,165 51 LSE
08:35:13 21.41 3 O
6,164 50 LSE
08:35:13 21.41 6 O
6,161 49 LSE
08:35:13 21.41 4 O
6,155 48 LSE
08:35:13 21.41 90 O
6,151 47 LSE
08:35:13 21.41 9 O
6,061 46 LSE
08:35:13 21.26 1 O
6,052 45 LSE
08:35:04 21.41 1 O
6,051 44 LSE
08:35:04 21.41 1 O
6,050 43 LSE
08:35:04 21.41 23 O
6,049 42 LSE
08:35:04 21.41 3 O
6,026 41 LSE
08:35:04 21.41 14 O
6,023 40 LSE
08:35:04 21.41 1 O
6,009 39 LSE
08:35:04 21.41 2 O
6,008 38 LSE
08:35:04 21.41 35 O
6,006 37 LSE
08:35:04 21.41 4 O
5,971 36 LSE
08:35:04 21.41 18 O
5,967 35 LSE
08:35:04 21.41 2 O
5,949 34 LSE
08:35:04 21.41 3 O
5,947 33 LSE
08:35:04 21.41 1 O
5,944 32 LSE
08:35:04 21.41 23 O
5,943 31 LSE
08:35:02 1666.625 185 O
5,920 30 LSE
08:34:54 21.41 1 O
5,735 29 LSE
08:34:54 21.41 23 O
5,734 28 LSE
08:34:54 21.41 4 O
5,711 27 LSE
08:34:54 21.41 13 O
5,707 26 LSE
08:34:54 21.41 2 O
5,694 25 LSE
08:34:52 21.26 2 O
5,692 24 LSE
08:34:45 21.26 30 O
5,690 23 LSE
08:34:45 21.26 30 O
5,660 22 LSE
08:34:44 21.41 3 O
5,630 21 LSE
08:34:44 21.41 5 O
5,627 20 LSE
08:34:44 21.41 1 O
5,622 19 LSE
08:34:44 21.41 13 O
5,621 18 LSE
08:34:44 21.41 1 O
5,608 17 LSE
08:34:44 21.41 1 O
5,607 16 LSE
08:34:44 21.41 136 O
5,606 15 LSE
08:34:37 1667.815 50 O
5,470 14 LSE
08:34:01 21.26 2 O
5,420 13 LSE
08:33:56 21.26 14 O
5,418 12 LSE
08:33:50 21.26 13 O
5,404 11 LSE
08:31:08 21.41 125 O
5,391 10 LSE
01:16:01 1644.44 2 O
5,266 9 LSE
00:00:30 20.975 300 O
5,264 8 LSE
00:00:30 20.945 1000 O
4,964 7 LSE
00:00:23 20.94 2438 O
3,964 6 LSE
00:00:20 20.918 250 O
1,526 5 LSE
00:00:20 20.93 376 O
1,276 4 LSE
00:00:11 20.925 500 O
900 3 LSE
00:00:05 20.925 300 O
400 2 LSE
00:00:05 20.905 100 O
100 1 LSE

Your Recent History

Delayed Upgrade Clock