ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sony Corp

Sony Corp (0L83)

9.678
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:48 20.99 4 O
6,368 255 LSE
10:04:56 21.01 2 O
6,364 254 LSE
10:03:15 20.955 100 O
6,362 253 LSE
10:03:15 20.955 100 O
6,262 252 LSE
10:01:37 21.0 23 O
6,162 251 LSE
10:01:35 21.0 15 O
6,139 250 LSE
10:01:32 21.01 14 O
6,124 249 LSE
09:59:47 21.02 2 O
6,110 248 LSE
09:48:20 20.949 4 O
6,108 247 LSE
09:47:43 20.932 235 O
6,104 246 LSE
09:47:43 1642.692 235 O
5,869 245 LSE
09:47:32 21.01 15 O
5,634 244 LSE
09:47:15 21.03 47 O
5,619 243 LSE
09:45:57 21.02 3 O
5,572 242 LSE
09:45:18 21.02 2 O
5,569 241 LSE
09:45:18 21.02 2 O
5,567 240 LSE
09:44:46 20.929 22 O
5,565 239 LSE
09:42:44 21.01 9 O
5,543 238 LSE
09:32:51 20.99 2 O
5,534 237 LSE
09:31:23 21.03 14 O
5,532 236 LSE
09:30:20 20.99 1 O
5,518 235 LSE
09:29:10 21.02 1 O
5,517 234 LSE
09:28:40 20.99 1 O
5,516 233 LSE
09:24:49 21.02 3 O
5,515 232 LSE
09:24:07 21.02 1 O
5,512 231 LSE
09:22:43 21.02 1 O
5,511 230 LSE
09:22:40 21.02 2 O
5,510 229 LSE
09:22:22 21.02 1 O
5,508 228 LSE
09:21:51 21.02 1 O
5,507 227 LSE
09:21:35 21.02 1 O
5,506 226 LSE
09:21:27 21.02 1 O
5,505 225 LSE
09:21:19 21.02 1 O
5,504 224 LSE
09:19:16 21.019 5 O
5,503 223 LSE
09:17:08 21.019 47 O
5,498 222 LSE
09:16:50 21.029 10 O
5,451 221 LSE
09:13:26 21.0 2 O
5,441 220 LSE
09:11:48 21.019 10 O
5,439 219 LSE
09:03:40 21.011 1 O
5,429 218 LSE
08:59:27 21.0 1 O
5,428 217 LSE
08:59:26 21.0 7 O
5,427 216 LSE
08:59:15 21.0 21 O
5,420 215 LSE
08:58:06 21.0 10 O
5,399 214 LSE
08:57:58 21.03 2 O
5,389 213 LSE
08:57:54 20.991 50 O
5,387 212 LSE
08:56:48 21.0 2 O
5,337 211 LSE
08:56:27 21.0 10 O
5,335 210 LSE
08:55:30 21.0 4 O
5,325 209 LSE
08:55:20 21.0 2 O
5,321 208 LSE
08:55:11 21.0 4 O
5,319 207 LSE
08:54:47 21.0 2 O
5,315 206 LSE
08:54:17 21.03 2 O
5,313 205 LSE
08:53:41 21.03 5 O
5,311 204 LSE
08:53:20 21.02 9 O
5,306 203 LSE
08:53:12 21.0 53 O
5,297 202 LSE
08:52:58 21.009 9 O
5,244 201 LSE

Your Recent History