We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:34 | 20.93 | 1 | O | 4,987 | 327 | LSE | ||||
13:10:55 | 20.925 | 1 | O | 4,986 | 326 | LSE | ||||
13:10:29 | 20.92 | 1 | O | 4,985 | 325 | LSE | ||||
13:06:58 | 20.94 | 10 | O | 4,984 | 324 | LSE | ||||
13:03:03 | 20.96 | 50 | O | 4,974 | 323 | LSE | ||||
12:58:40 | 20.96 | 2 | O | 4,924 | 322 | LSE | ||||
12:57:43 | 20.95 | 1 | O | 4,922 | 321 | LSE | ||||
12:57:43 | 20.95 | 1 | O | 4,921 | 320 | LSE | ||||
12:56:54 | 20.94 | 47 | O | 4,920 | 319 | LSE | ||||
12:53:26 | 20.949 | 1 | O | 4,873 | 318 | LSE | ||||
12:51:59 | 20.95 | 1 | O | 4,872 | 317 | LSE | ||||
12:51:59 | 20.95 | 1 | O | 4,871 | 316 | LSE | ||||
12:47:56 | 20.91 | 10 | O | 4,870 | 315 | LSE | ||||
12:46:46 | 20.91 | 2 | O | 4,860 | 314 | LSE | ||||
12:46:43 | 20.91 | 2 | O | 4,858 | 313 | LSE | ||||
12:43:16 | 20.97 | 2 | O | 4,856 | 312 | LSE | ||||
12:41:20 | 21.07 | 115 | O | 4,854 | 311 | LSE | ||||
12:41:20 | 21.07 | 115 | O | 4,739 | 310 | LSE | ||||
12:41:00 | 20.91 | 4 | O | 4,624 | 309 | LSE | ||||
12:38:32 | 20.929 | 1 | O | 4,620 | 308 | LSE | ||||
12:38:31 | 20.95 | 2 | O | 4,619 | 307 | LSE | ||||
12:36:56 | 20.94 | 2 | O | 4,617 | 306 | LSE | ||||
12:36:54 | 20.93 | 2 | O | 4,615 | 305 | LSE | ||||
12:35:01 | 20.96 | 7 | O | 4,613 | 304 | LSE | ||||
12:33:46 | 20.94 | 14 | O | 4,606 | 303 | LSE | ||||
12:31:55 | 20.921 | 95 | O | 4,592 | 302 | LSE | ||||
12:31:45 | 20.93 | 4 | O | 4,497 | 301 | LSE | ||||
12:31:42 | 20.93 | 1 | O | 4,493 | 300 | LSE | ||||
12:31:42 | 20.93 | 5 | O | 4,492 | 299 | LSE | ||||
12:29:09 | 20.93 | 1 | O | 4,487 | 298 | LSE | ||||
12:28:43 | 20.92 | 5 | O | 4,486 | 297 | LSE | ||||
12:28:28 | 20.93 | 1 | O | 4,481 | 296 | LSE | ||||
12:27:24 | 20.92 | 8 | O | 4,480 | 295 | LSE | ||||
12:27:23 | 20.92 | 2 | O | 4,472 | 294 | LSE | ||||
12:27:23 | 20.92 | 4 | O | 4,470 | 293 | LSE | ||||
12:24:32 | 20.92 | 1 | O | 4,466 | 292 | LSE | ||||
12:24:32 | 20.92 | 2 | O | 4,465 | 291 | LSE | ||||
12:24:30 | 20.92 | 1 | O | 4,463 | 290 | LSE | ||||
12:24:29 | 20.92 | 7 | O | 4,462 | 289 | LSE | ||||
12:24:25 | 20.92 | 1 | O | 4,455 | 288 | LSE | ||||
12:23:51 | 20.92 | 19 | O | 4,454 | 287 | LSE | ||||
12:22:23 | 20.94 | 1 | O | 4,435 | 286 | LSE | ||||
12:20:16 | 20.92 | 1 | O | 4,434 | 285 | LSE | ||||
12:19:31 | 20.92 | 2 | O | 4,433 | 284 | LSE | ||||
12:16:27 | 20.93 | 1 | O | 4,431 | 283 | LSE | ||||
12:15:12 | 20.93 | 1 | O | 4,430 | 282 | LSE | ||||
12:12:25 | 20.95 | 6 | O | 4,429 | 281 | LSE | ||||
12:11:46 | 20.96 | 1 | O | 4,423 | 280 | LSE | ||||
12:11:45 | 20.96 | 1 | O | 4,422 | 279 | LSE | ||||
12:09:31 | 20.93 | 4 | O | 4,421 | 278 | LSE | ||||
12:00:16 | 20.929 | 5 | O | 4,417 | 277 | LSE | ||||
11:59:10 | 20.921 | 91 | O | 4,412 | 276 | LSE | ||||
11:44:18 | 20.96 | 1 | O | 4,321 | 275 | LSE | ||||
11:44:18 | 20.96 | 6 | O | 4,320 | 274 | LSE | ||||
11:44:17 | 20.96 | 3 | O | 4,314 | 273 | LSE | ||||
11:41:02 | 20.929 | 5 | O | 4,311 | 272 | LSE | ||||
11:35:40 | 20.97 | 2 | O | 4,306 | 271 | LSE | ||||
11:35:38 | 20.97 | 2 | O | 4,304 | 270 | LSE | ||||
11:35:24 | 20.96 | 9 | O | 4,302 | 269 | LSE | ||||
11:33:53 | 20.919 | 17 | O | 4,293 | 268 | LSE | ||||
11:31:27 | 20.921 | 17 | O | 4,276 | 267 | LSE | ||||
11:19:13 | 20.955 | 47 | O | 4,259 | 266 | LSE | ||||
11:19:13 | 20.955 | 48 | O | 4,212 | 265 | LSE | ||||
11:17:41 | 20.955 | 42 | O | 4,164 | 264 | LSE | ||||
11:17:41 | 20.955 | 43 | O | 4,122 | 263 | LSE | ||||
11:08:16 | 20.939 | 21 | O | 4,079 | 262 | LSE | ||||
11:05:12 | 20.931 | 7 | O | 4,058 | 261 | LSE | ||||
11:04:18 | 20.941 | 1 | O | 4,051 | 260 | LSE | ||||
11:01:31 | 20.95 | 4 | O | 4,050 | 259 | LSE | ||||
10:59:13 | 20.94 | 2 | O | 4,046 | 258 | LSE | ||||
10:58:30 | 1644.97 | 10 | O | 4,044 | 257 | LSE | ||||
10:58:08 | 20.961 | 35 | O | 4,034 | 256 | LSE | ||||
10:56:18 | 20.94 | 1 | O | 3,999 | 255 | LSE | ||||
10:54:36 | 20.985 | 28 | O | 3,998 | 254 | LSE | ||||
10:54:36 | 20.985 | 29 | O | 3,970 | 253 | LSE | ||||
10:50:43 | 20.93 | 4 | O | 3,941 | 252 | LSE | ||||
10:43:23 | 20.93 | 1 | O | 3,937 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions